Strategy Tester Report
ICMarketsSC-MT5-2 (Build 4879)
Settings
Expert: FastWayMT5_v1.15
Symbol: EURUSD
Period: M15 (2010.01.01 - 2017.01.14)
Inputs: =
ex_MultiCurrency_box=AUDNZD,NZDCAD,AUDCAD,EURGBP
ex_comment=FW - Medium
ex_FirstPosition=1
ex_isGettingServiceData=true
=
ex_useVirtualTP=false
ex_Max_Spread=50.0
=
ex_AutoMM=600
ex_BaseForLotCalc=1
ex_virtBalance=0.0
ex_fix_balance=0.0
ex_Lots=0.01
=
ex_PeakTP_activate=true
=
ex_HardStopLossAbs=0.0
ex_HardStopLossRel=0.0
ex_HardTakeProfitAbs=0.0
ex_HardTakeProfitRel=0.0
=
ex_FastCloseMode=1
ex_fastClose=false
ex_FastCloseIfDDAbs=0.0
ex_FastCloseIfDDAbs_off=0.0
ex_FastCloseIfDDRel=16
ex_FastCloseIfDDRel_off=15
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 173864 Ticks: 10335324 Symbols: 4
Total Net Profit: 4 336 573.09 Balance Drawdown Absolute: 35.01 Equity Drawdown Absolute: 599.97
Gross Profit: 8 177 259.49 Balance Drawdown Maximal: 313 551.71 (8.08%) Equity Drawdown Maximal: 2 289 464.16 (59.60%)
Gross Loss: -3 840 686.40 Balance Drawdown Relative: 37.49% (5 513.41) Equity Drawdown Relative: 83.61% (6 212.93)
Profit Factor: 2.13 Expected Payoff: 1 532.90 Margin Level: 147.01%
Recovery Factor: 1.89 Sharpe Ratio: 1.41 Z-Score: -9.56 (99.74%)
AHPR: 1.0030 (0.30%) LR Correlation: 0.78 OnTester result: 3.454594270947502
GHPR: 1.0030 (0.30%) LR Standard Error: 669 878.95
Total Trades: 2829 Short Trades (won %): 1611 (76.66%) Long Trades (won %): 1218 (74.55%)
Total Deals: 5658 Profit Trades (% of total): 2143 (75.75%) Loss Trades (% of total): 686 (24.25%)
Largest profit trade: 70 928.22 Largest loss trade: -123 806.34
Average profit trade: 3 815.80 Average loss trade: -5 393.34
Maximum consecutive wins ($): 40 (1 292.74) Maximum consecutive losses ($): 8 (-140 507.69)
Maximal consecutive profit (count): 498 247.66 (20) Maximal consecutive loss (count): -249 078.43 (3)
Average consecutive wins: 5 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.64 Correlation (Profits,MAE): 0.34 Correlation (MFE,MAE): -0.3577
Graph
Minimal position holding time: 0:07:40 Maximal position holding time: 370:30:00 Average position holding time: 40:38:34
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2010.01.15 03:00:002EURGBPbuy0.01 / 0.010.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:00:003EURGBPbuy0.01 / 0.010.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:00:004EURGBPbuy0.01 / 0.010.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:30:005EURGBPbuy0.01 / 0.010.000002010.01.15 03:30:00filledFW - Medium_C3
2010.01.15 03:30:006EURGBPbuy0.01 / 0.010.000002010.01.15 03:30:00filledFW - Medium_C3
2010.01.15 05:45:007EURGBPbuy0.01 / 0.010.000002010.01.15 05:45:00filledFW - Medium_C3
2010.01.15 14:15:008EURGBPbuy0.01 / 0.010.000002010.01.15 14:15:00filledFW - Medium_C3
2010.01.15 17:29:409EURGBPsell0.01 / 0.010.000002010.01.15 17:29:40filledtp 0.88589
2010.01.15 17:30:0010EURGBPsell0.01 / 0.010.000002010.01.15 17:30:00filled
2010.01.18 04:45:0011EURGBPbuy0.01 / 0.010.000002010.01.18 04:45:00filledFW - Medium_C3
2010.01.18 09:45:0012EURGBPbuy0.01 / 0.010.000002010.01.18 09:45:00filledFW - Medium_C3
2010.01.18 10:00:0013EURGBPbuy0.02 / 0.020.000002010.01.18 10:00:00filledFW - Medium_C4
2010.01.18 11:45:0014EURGBPbuy0.02 / 0.020.000002010.01.18 11:45:00filledFW - Medium_C4
2010.01.19 02:00:0015EURGBPbuy0.02 / 0.020.000002010.01.19 02:00:00filledFW - Medium_C4
2010.01.19 03:15:0016EURGBPbuy0.02 / 0.020.000002010.01.19 03:15:00filledFW - Medium_C4
2010.01.19 16:00:0017EURGBPbuy0.02 / 0.020.000002010.01.19 16:00:00filledFW - Medium_C4
2010.01.19 17:30:0018EURGBPbuy0.02 / 0.020.000002010.01.19 17:30:00filledFW - Medium_C4
2010.01.20 13:00:0019EURGBPbuy0.02 / 0.020.000002010.01.20 13:00:00filledFW - Medium_C4
2010.01.20 15:15:0020EURGBPbuy0.02 / 0.020.000002010.01.20 15:15:00filledFW - Medium_C5
2010.01.20 15:30:0021EURGBPbuy0.02 / 0.020.000002010.01.20 15:30:00filledFW - Medium_C5
2010.01.20 15:30:0022EURGBPbuy0.02 / 0.020.000002010.01.20 15:30:00filledFW - Medium_C5
2010.01.20 17:30:0023EURGBPbuy0.02 / 0.020.000002010.01.20 17:30:00filledFW - Medium_C5
2010.01.20 17:30:0024EURGBPbuy0.02 / 0.020.000002010.01.20 17:30:00filledFW - Medium_C5
2010.01.22 10:30:4025EURGBPsell0.01 / 0.010.000002010.01.22 10:30:40filledtp 0.87200
2010.01.22 10:30:4026EURGBPsell0.02 / 0.020.000002010.01.22 10:30:40filledtp 0.87200
2010.01.22 10:30:4027EURGBPsell0.02 / 0.020.000002010.01.22 10:30:40filledtp 0.87200
2010.01.22 10:35:4028EURGBPsell0.01 / 0.010.000002010.01.22 10:35:40filledtp 0.87348
2010.01.22 10:35:4029EURGBPsell0.02 / 0.020.000002010.01.22 10:35:40filledtp 0.87348
2010.01.22 13:10:4030EURGBPsell0.01 / 0.010.000002010.01.22 13:10:40filledtp 0.87454
2010.01.22 13:10:4031EURGBPsell0.02 / 0.020.000002010.01.22 13:10:40filledtp 0.87454
2010.01.22 13:10:4032EURGBPsell0.02 / 0.020.000002010.01.22 13:10:40filledtp 0.87454
2010.01.22 13:15:0033EURGBPsell0.02 / 0.020.000002010.01.22 13:15:00filled
2010.01.22 13:15:0034EURGBPsell0.01 / 0.010.000002010.01.22 13:15:00filled
2010.01.22 13:31:4035EURGBPsell0.01 / 0.010.000002010.01.22 13:31:40filledtp 0.87648
2010.01.22 13:31:4036EURGBPsell0.01 / 0.010.000002010.01.22 13:31:40filledtp 0.87641
2010.01.22 13:31:4037EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87648
2010.01.22 13:31:4038EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87641
2010.01.22 13:31:4039EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87641
2010.01.22 13:31:4040EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87648
2010.01.22 13:33:4041EURGBPsell0.01 / 0.010.000002010.01.22 13:33:40filledtp 0.87673
2010.01.22 13:33:4042EURGBPsell0.02 / 0.020.000002010.01.22 13:33:40filledtp 0.87673
2010.01.22 13:33:4043EURGBPsell0.02 / 0.020.000002010.01.22 13:33:40filledtp 0.87673
2010.02.04 08:00:2044NZDCADbuy0.03 / 0.030.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 08:00:2045NZDCADbuy0.03 / 0.030.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 08:00:2046NZDCADbuy0.03 / 0.030.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 16:45:2047NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2048NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2049NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2050NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.05 09:45:2051NZDCADsell0.03 / 0.030.000002010.02.05 09:45:20filled
2010.02.05 10:14:4052NZDCADsell0.03 / 0.030.000002010.02.05 10:14:40filledtp 0.74003
2010.02.05 10:39:4053NZDCADsell0.03 / 0.030.000002010.02.05 10:39:40filledtp 0.74151
2010.02.05 10:40:4054NZDCADsell0.03 / 0.030.000002010.02.05 10:40:40filledtp 0.74240
2010.02.05 10:40:4055NZDCADsell0.03 / 0.030.000002010.02.05 10:40:40filledtp 0.74206
2010.02.05 15:15:2056NZDCADbuy0.03 / 0.030.000002010.02.05 15:15:20filledFW - Medium_C3
2010.02.09 08:22:4057NZDCADsell0.03 / 0.030.000002010.02.09 08:22:40filledtp 0.73785
2010.02.09 10:30:0058EURGBPsell0.01 / 0.010.000002010.02.09 10:30:00filledFW - Medium_C3
2010.02.09 12:00:2059NZDCADsell0.03 / 0.030.000002010.02.09 12:00:20filled
2010.02.09 16:34:4060NZDCADsell0.03 / 0.030.000002010.02.09 16:34:40filledtp 0.74146
2010.02.09 18:41:4061EURGBPbuy0.01 / 0.010.000002010.02.09 18:41:40filledtp 0.87787
2010.02.09 22:45:2062NZDCADsell0.03 / 0.030.000002010.02.09 22:45:20filledFW - Medium_C3
2010.02.10 03:26:2063NZDCADbuy0.03 / 0.030.000002010.02.10 03:26:20filledtp 0.73982
2010.02.12 09:00:0064EURGBPbuy0.01 / 0.010.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 09:00:0065EURGBPbuy0.01 / 0.010.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 09:00:0066EURGBPbuy0.01 / 0.010.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 15:56:4067EURGBPsell0.01 / 0.010.000002010.02.12 15:56:40filledtp 0.87083
2010.02.15 08:14:4068EURGBPsell0.01 / 0.010.000002010.02.15 08:14:40filledtp 0.87015
2010.02.15 19:00:0069EURGBPsell0.01 / 0.010.000002010.02.15 19:00:00filled
2010.02.23 10:45:0070EURGBPsell0.01 / 0.010.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 10:45:0071EURGBPsell0.01 / 0.010.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 10:45:0072EURGBPsell0.01 / 0.010.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 15:45:0073EURGBPbuy0.01 / 0.010.000002010.02.23 15:45:00filled
2010.02.23 17:11:4074EURGBPbuy0.01 / 0.010.000002010.02.23 17:11:40filledtp 0.87716
2010.02.23 17:15:0075EURGBPbuy0.01 / 0.010.000002010.02.23 17:15:00filled
2010.02.26 03:30:0076EURGBPsell0.01 / 0.010.000002010.02.26 03:30:00filledFW - Medium_C3
2010.02.26 03:45:0077EURGBPsell0.01 / 0.010.000002010.02.26 03:45:00filledFW - Medium_C3
2010.02.26 03:45:0078EURGBPsell0.01 / 0.010.000002010.02.26 03:45:00filledFW - Medium_C3
2010.02.26 04:00:0079EURGBPsell0.01 / 0.010.000002010.02.26 04:00:00filledFW - Medium_C3
2010.02.26 04:00:0080EURGBPsell0.01 / 0.010.000002010.02.26 04:00:00filledFW - Medium_C3
2010.02.26 10:45:0081EURGBPsell0.01 / 0.010.000002010.02.26 10:45:00filledFW - Medium_C3
2010.02.26 10:45:0082EURGBPsell0.01 / 0.010.000002010.02.26 10:45:00filledFW - Medium_C3
2010.02.26 16:00:0083EURGBPsell0.02 / 0.020.000002010.02.26 16:00:00filledFW - Medium_C4
2010.02.26 16:00:0084EURGBPsell0.02 / 0.020.000002010.02.26 16:00:00filledFW - Medium_C4
2010.02.26 17:00:0085EURGBPsell0.02 / 0.020.000002010.02.26 17:00:00filledFW - Medium_C4
2010.02.26 17:00:0086EURGBPsell0.02 / 0.020.000002010.02.26 17:00:00filledFW - Medium_C4
2010.02.26 17:00:0087EURGBPsell0.02 / 0.020.000002010.02.26 17:00:00filledFW - Medium_C4
2010.03.01 00:15:0088EURGBPsell0.02 / 0.020.000002010.03.01 00:15:00filledFW - Medium_C4
2010.03.01 00:15:0089EURGBPsell0.02 / 0.020.000002010.03.01 00:15:00filledFW - Medium_C4
2010.03.01 11:30:0090EURGBPsell0.02 / 0.020.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:30:0091EURGBPsell0.02 / 0.020.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:30:0092EURGBPsell0.02 / 0.020.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:45:0093EURGBPsell0.02 / 0.020.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 11:45:0094EURGBPsell0.02 / 0.020.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 11:45:0095EURGBPsell0.02 / 0.020.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 12:45:0096EURGBPsell0.02 / 0.020.000002010.03.01 12:45:00filledFW - Medium_C5
2010.03.02 11:02:4097EURGBPbuy0.01 / 0.010.000002010.03.02 11:02:40filledtp 0.90224
2010.03.02 11:02:4098EURGBPbuy0.02 / 0.020.000002010.03.02 11:02:40filledtp 0.90224
2010.03.02 11:02:4099EURGBPbuy0.02 / 0.020.000002010.03.02 11:02:40filledtp 0.90224
2010.03.04 17:45:20100NZDCADbuy0.03 / 0.030.000002010.03.04 17:45:20filledFW - Medium_C3
2010.03.04 18:10:40101NZDCADsell0.03 / 0.030.000002010.03.04 18:10:40filled
2010.03.05 17:23:40102EURGBPbuy0.01 / 0.010.000002010.03.05 17:23:40filledtp 0.89994
2010.03.05 17:23:40103EURGBPbuy0.02 / 0.020.000002010.03.05 17:23:40filledtp 0.89994
2010.03.05 17:23:40104EURGBPbuy0.02 / 0.020.000002010.03.05 17:23:40filledtp 0.89994
2010.03.05 19:45:00105EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00106EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00107EURGBPbuy0.01 / 0.010.000002010.03.05 19:45:00filled
2010.03.05 19:45:00108EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00109EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00110EURGBPbuy0.01 / 0.010.000002010.03.05 19:45:00filled
2010.03.05 19:45:00111EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00112EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00113EURGBPbuy0.01 / 0.010.000002010.03.05 19:45:00filled
2010.03.17 10:45:00114EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00115EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00116EURGBPbuy0.01 / 0.010.000002010.03.17 10:45:00filled
2010.03.17 10:45:00117EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00118EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00119EURGBPbuy0.01 / 0.010.000002010.03.17 10:45:00filled
2010.03.18 06:45:00120EURGBPbuy0.01 / 0.010.000002010.03.18 06:45:00filledFW - Medium_C3
2010.03.18 07:30:00121EURGBPbuy0.01 / 0.010.000002010.03.18 07:30:00filledFW - Medium_C3
2010.03.19 07:27:40122EURGBPsell0.01 / 0.010.000002010.03.19 07:27:40filledtp 0.89581
2010.03.19 07:27:40123EURGBPsell0.01 / 0.010.000002010.03.19 07:27:40filledtp 0.89535
2010.03.30 15:00:00124EURGBPbuy0.01 / 0.010.000002010.03.30 15:00:00filledFW - Medium_C3
2010.03.30 16:00:00125EURGBPbuy0.01 / 0.010.000002010.03.30 16:00:00filledFW - Medium_C3
2010.03.30 17:30:00126EURGBPbuy0.02 / 0.020.000002010.03.30 17:30:00filledFW - Medium_C4
2010.03.31 15:12:40127EURGBPsell0.01 / 0.010.000002010.03.31 15:12:40filledtp 0.89072
2010.03.31 15:12:40128EURGBPsell0.02 / 0.020.000002010.03.31 15:12:40filledtp 0.89072
2010.03.31 15:26:40129EURGBPsell0.01 / 0.010.000002010.03.31 15:26:40filledtp 0.89188
2010.04.01 03:45:20130NZDCADbuy0.03 / 0.030.000002010.04.01 03:45:20filledFW - Medium_C3
2010.04.01 03:45:20131NZDCADbuy0.03 / 0.030.000002010.04.01 03:45:20filledFW - Medium_C3
2010.04.02 08:32:20132NZDCADsell0.03 / 0.030.000002010.04.02 08:32:20filled
2010.04.02 11:15:20133NZDCADsell0.03 / 0.030.000002010.04.02 11:15:20filled
2010.04.05 02:45:20134NZDCADbuy0.03 / 0.030.000002010.04.05 02:45:20filledFW - Medium_C3
2010.04.05 02:45:20135NZDCADbuy0.03 / 0.030.000002010.04.05 02:45:20filledFW - Medium_C3
2010.04.05 03:00:20136NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:20filledFW - Medium_C3
2010.04.05 03:00:20137NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:20filledFW - Medium_C3
2010.04.05 13:45:20138NZDCADbuy0.03 / 0.030.000002010.04.05 13:45:20filledFW - Medium_C3
2010.04.05 21:15:20139NZDCADbuy0.07 / 0.070.000002010.04.05 21:15:20filledFW - Medium_C4
2010.04.05 21:15:20140NZDCADbuy0.07 / 0.070.000002010.04.05 21:15:20filledFW - Medium_C4
2010.04.06 06:15:20141NZDCADbuy0.07 / 0.070.000002010.04.06 06:15:20filledFW - Medium_C4
2010.04.06 07:30:20142NZDCADbuy0.03 / 0.030.000002010.04.06 07:30:20filledFW - Medium_C3
2010.04.06 08:15:20143NZDCADbuy0.07 / 0.070.000002010.04.06 08:15:20filledFW - Medium_C4
2010.04.06 08:15:20144NZDCADbuy0.07 / 0.070.000002010.04.06 08:15:20filledFW - Medium_C4
2010.04.06 08:15:20145NZDCADbuy0.03 / 0.030.000002010.04.06 08:15:20filledFW - Medium_C3
2010.04.06 17:45:00146EURGBPbuy0.01 / 0.010.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 17:45:00147EURGBPbuy0.01 / 0.010.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 17:45:00148EURGBPbuy0.01 / 0.010.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 18:29:40149NZDCADsell0.03 / 0.030.000002010.04.06 18:29:40filledtp 0.70384
2010.04.06 18:29:40150NZDCADsell0.07 / 0.070.000002010.04.06 18:29:40filledtp 0.70384
2010.04.06 18:30:00151EURGBPbuy0.01 / 0.010.000002010.04.06 18:30:00filledFW - Medium_C3
2010.04.06 20:12:40152NZDCADsell0.03 / 0.030.000002010.04.06 20:12:40filledtp 0.70614
2010.04.06 20:12:40153NZDCADsell0.07 / 0.070.000002010.04.06 20:12:40filledtp 0.70614
2010.04.06 20:14:40154NZDCADsell0.03 / 0.030.000002010.04.06 20:14:40filledtp 0.70642
2010.04.06 20:14:40155NZDCADsell0.07 / 0.070.000002010.04.06 20:14:40filledtp 0.70642
2010.04.06 20:15:20156NZDCADsell0.07 / 0.070.000002010.04.06 20:15:20filled
2010.04.06 20:15:20157NZDCADsell0.03 / 0.030.000002010.04.06 20:15:20filled
2010.04.06 21:00:00158EURGBPbuy0.01 / 0.010.000002010.04.06 21:00:00filledFW - Medium_C3
2010.04.06 21:15:20159NZDCADsell0.07 / 0.070.000002010.04.06 21:15:20filled
2010.04.06 21:15:20160NZDCADsell0.03 / 0.030.000002010.04.06 21:15:20filled
2010.04.07 13:15:00161EURGBPsell0.01 / 0.010.000002010.04.07 13:15:00filled
2010.04.07 13:30:20162NZDCADsell0.03 / 0.030.000002010.04.07 13:30:20filled
2010.04.07 20:09:40163NZDCADsell0.03 / 0.030.000002010.04.07 20:09:40filledtp 0.71144
2010.04.09 10:00:00164EURGBPbuy0.01 / 0.010.000002010.04.09 10:00:00filledFW - Medium_C3
2010.04.09 12:00:00165EURGBPbuy0.02 / 0.020.000002010.04.09 12:00:00filledFW - Medium_C4
2010.04.09 12:00:00166EURGBPbuy0.01 / 0.010.000002010.04.09 12:00:00filledFW - Medium_C3
2010.04.09 15:42:20167EURGBPsell0.01 / 0.010.000002010.04.09 15:42:20filledtp 0.87460
2010.04.09 15:42:20168EURGBPsell0.02 / 0.020.000002010.04.09 15:42:20filledtp 0.87460
2010.04.09 15:45:20169NZDCADsell0.03 / 0.030.000002010.04.09 15:45:20filledFW - Medium_C3
2010.04.09 16:08:00170EURGBPsell0.01 / 0.010.000002010.04.09 16:08:00filledtp 0.87658
2010.04.09 16:09:40171EURGBPsell0.01 / 0.010.000002010.04.09 16:09:40filledtp 0.87717
2010.04.12 00:16:00172EURGBPsell0.01 / 0.010.000002010.04.12 00:16:00filledtp 0.87950
2010.04.12 00:16:00173EURGBPsell0.01 / 0.010.000002010.04.12 00:16:00filledtp 0.87918
2010.04.12 00:16:00174EURGBPsell0.01 / 0.010.000002010.04.12 00:16:00filledtp 0.87895
2010.04.12 11:05:40175NZDCADbuy0.03 / 0.030.000002010.04.12 11:05:40filledtp 0.71665
2010.04.19 03:00:20176NZDCADsell0.03 / 0.030.000002010.04.19 03:00:20filledFW - Medium_C3
2010.04.19 10:07:40177NZDCADbuy0.03 / 0.030.000002010.04.19 10:07:40filledtp 0.71832
2010.04.19 12:30:20178NZDCADsell0.03 / 0.030.000002010.04.19 12:30:20filledFW - Medium_C3
2010.04.19 22:30:20179NZDCADsell0.03 / 0.030.000002010.04.19 22:30:20filledFW - Medium_C3
2010.04.19 22:30:20180NZDCADsell0.03 / 0.030.000002010.04.19 22:30:20filledFW - Medium_C3
2010.04.19 23:45:40181NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:40filledtp 0.71970
2010.04.19 23:45:40182NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:40filledtp 0.72022
2010.04.19 23:45:40183NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:40filledtp 0.71953
2010.04.22 08:30:00184EURGBPbuy0.01 / 0.010.000002010.04.22 08:30:00filledFW - Medium_C3
2010.04.22 10:13:40185EURGBPsell0.01 / 0.010.000002010.04.22 10:13:40filledtp 0.86961
2010.04.23 01:15:00186EURGBPbuy0.01 / 0.010.000002010.04.23 01:15:00filledFW - Medium_C3
2010.04.23 06:30:00187EURGBPbuy0.01 / 0.010.000002010.04.23 06:30:00filledFW - Medium_C3
2010.04.23 10:30:40188EURGBPsell0.01 / 0.010.000002010.04.23 10:30:40filledtp 0.86482
2010.04.23 10:30:40189EURGBPsell0.01 / 0.010.000002010.04.23 10:30:40filledtp 0.86470
2010.04.26 12:30:20190NZDCADsell0.03 / 0.030.000002010.04.26 12:30:20filledFW - Medium_C3
2010.04.26 13:15:20191NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20192NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20193NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20194NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.27 02:50:40195NZDCADbuy0.03 / 0.030.000002010.04.27 02:50:40filledtp 0.72057
2010.04.27 07:13:40196NZDCADbuy0.03 / 0.030.000002010.04.27 07:13:40filledtp 0.72020
2010.04.27 07:13:40197NZDCADbuy0.03 / 0.030.000002010.04.27 07:13:40filledtp 0.72021
2010.04.27 16:56:40198NZDCADbuy0.03 / 0.030.000002010.04.27 16:56:40filledtp 0.72227
2010.04.28 02:41:40199NZDCADbuy0.03 / 0.030.000002010.04.28 02:41:40filledtp 0.72133
2010.04.30 13:30:20200NZDCADsell0.03 / 0.030.000002010.04.30 13:30:20filledFW - Medium_C3
2010.04.30 14:30:20201NZDCADsell0.03 / 0.030.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:30:20202NZDCADsell0.03 / 0.030.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:30:20203NZDCADsell0.03 / 0.030.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:45:20204NZDCADsell0.03 / 0.030.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 14:45:20205NZDCADsell0.08 / 0.080.000002010.04.30 14:45:20filledFW - Medium_C4
2010.04.30 14:45:20206NZDCADsell0.03 / 0.030.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 14:45:20207NZDCADsell0.03 / 0.030.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 15:30:20208NZDCADsell0.08 / 0.080.000002010.04.30 15:30:20filledFW - Medium_C4
2010.04.30 15:30:20209NZDCADsell0.08 / 0.080.000002010.04.30 15:30:20filledFW - Medium_C4
2010.04.30 16:30:20210NZDCADsell0.08 / 0.080.000002010.04.30 16:30:20filledFW - Medium_C4
2010.05.03 13:23:40211NZDCADbuy0.03 / 0.030.000002010.05.03 13:23:40filledtp 0.73859
2010.05.03 13:23:40212NZDCADbuy0.08 / 0.080.000002010.05.03 13:23:40filledtp 0.73859
2010.05.03 21:42:40213NZDCADbuy0.03 / 0.030.000002010.05.03 21:42:40filledtp 0.73782
2010.05.03 21:42:40214NZDCADbuy0.08 / 0.080.000002010.05.03 21:42:40filledtp 0.73782
2010.05.04 06:34:40215NZDCADbuy0.03 / 0.030.000002010.05.04 06:34:40filledtp 0.73710
2010.05.04 06:39:40216NZDCADbuy0.03 / 0.030.000002010.05.04 06:39:40filledtp 0.73693
2010.05.04 06:39:40217NZDCADbuy0.03 / 0.030.000002010.05.04 06:39:40filledtp 0.73677
2010.05.04 06:39:40218NZDCADbuy0.08 / 0.080.000002010.05.04 06:39:40filledtp 0.73693
2010.05.04 19:59:40219NZDCADbuy0.03 / 0.030.000002010.05.04 19:59:40filledtp 0.73643
2010.05.05 09:30:20220NZDCADbuy0.08 / 0.080.000002010.05.05 09:30:20filled
2010.05.05 09:30:20221NZDCADbuy0.03 / 0.030.000002010.05.05 09:30:20filled
2010.05.05 23:15:20222NZDCADsell0.03 / 0.030.000002010.05.05 23:15:20filledFW - Medium_C3
2010.05.05 23:15:20223NZDCADsell0.03 / 0.030.000002010.05.05 23:15:20filledFW - Medium_C3
2010.05.06 00:15:20224NZDCADsell0.03 / 0.030.000002010.05.06 00:15:20filledFW - Medium_C3
2010.05.06 00:15:20225NZDCADsell0.03 / 0.030.000002010.05.06 00:15:20filledFW - Medium_C3
2010.05.06 06:00:20226NZDCADsell0.03 / 0.030.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 06:00:20227NZDCADsell0.03 / 0.030.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 06:00:20228NZDCADsell0.03 / 0.030.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 08:15:20229NZDCADsell0.08 / 0.080.000002010.05.06 08:15:20filledFW - Medium_C4
2010.05.06 14:59:40230NZDCADbuy0.03 / 0.030.000002010.05.06 14:59:40filledtp 0.74730
2010.05.06 15:01:40231NZDCADbuy0.03 / 0.030.000002010.05.06 15:01:40filledtp 0.74517
2010.05.06 15:01:40232NZDCADbuy0.03 / 0.030.000002010.05.06 15:01:40filledtp 0.74526
2010.05.06 15:01:40233NZDCADbuy0.08 / 0.080.000002010.05.06 15:01:40filledtp 0.74517
2010.05.06 15:03:40234NZDCADbuy0.03 / 0.030.000002010.05.06 15:03:40filledtp 0.74471
2010.05.06 20:05:40235NZDCADbuy0.03 / 0.030.000002010.05.06 20:05:40filledtp 0.74741
2010.05.07 12:00:40236NZDCADbuy0.03 / 0.030.000002010.05.07 12:00:40filledtp 0.74243
2010.05.07 12:00:40237NZDCADbuy0.03 / 0.030.000002010.05.07 12:00:40filledtp 0.74212
2010.05.19 01:15:20238NZDCADbuy0.04 / 0.040.000002010.05.19 01:15:20filledFW - Medium_C3
2010.05.19 01:45:20239NZDCADbuy0.04 / 0.040.000002010.05.19 01:45:20filledFW - Medium_C3
2010.05.19 01:45:20240NZDCADbuy0.04 / 0.040.000002010.05.19 01:45:20filledFW - Medium_C3
2010.05.19 11:00:20241NZDCADbuy0.04 / 0.040.000002010.05.19 11:00:20filledFW - Medium_C3
2010.05.19 12:30:00242AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00243AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00244AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00245AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00246AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00247AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 16:45:00248AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00249AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00250AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00251AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00252AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00253AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 23:15:20254NZDCADsell0.04 / 0.040.000002010.05.19 23:15:20filled
2010.05.20 03:26:40255NZDCADsell0.04 / 0.040.000002010.05.20 03:26:40filledtp 0.71346
2010.05.20 03:28:40256NZDCADsell0.04 / 0.040.000002010.05.20 03:28:40filledtp 0.71366
2010.05.20 03:59:40257NZDCADsell0.04 / 0.040.000002010.05.20 03:59:40filledtp 0.71513
2010.06.14 01:30:00258EURGBPsell0.01 / 0.010.000002010.06.14 01:30:00filledFW - Medium_C3
2010.06.14 01:30:00259EURGBPsell0.01 / 0.010.000002010.06.14 01:30:00filledFW - Medium_C3
2010.06.14 09:15:00260EURGBPbuy0.01 / 0.010.000002010.06.14 09:15:00filled
2010.06.14 12:45:00261EURGBPbuy0.01 / 0.010.000002010.06.14 12:45:00filled
2010.06.17 15:15:20262NZDCADsell0.04 / 0.040.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 15:15:20263NZDCADsell0.04 / 0.040.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 15:15:20264NZDCADsell0.04 / 0.040.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 22:15:20265NZDCADsell0.09 / 0.090.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20266NZDCADsell0.04 / 0.040.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20267NZDCADsell0.09 / 0.090.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20268NZDCADsell0.09 / 0.090.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20269NZDCADsell0.04 / 0.040.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20270NZDCADsell0.04 / 0.040.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20271NZDCADsell0.04 / 0.040.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.18 13:41:20272NZDCADbuy0.04 / 0.040.000002010.06.18 13:41:20filledtp 0.72260
2010.06.18 13:41:20273NZDCADbuy0.09 / 0.090.000002010.06.18 13:41:20filledtp 0.72260
2010.06.18 16:59:40274NZDCADbuy0.04 / 0.040.000002010.06.18 16:59:40filledtp 0.72146
2010.06.18 16:59:40275NZDCADbuy0.04 / 0.040.000002010.06.18 16:59:40filledtp 0.72153
2010.06.18 16:59:40276NZDCADbuy0.09 / 0.090.000002010.06.18 16:59:40filledtp 0.72146
2010.06.18 16:59:40277NZDCADbuy0.09 / 0.090.000002010.06.18 16:59:40filledtp 0.72153
2010.06.18 18:25:40278NZDCADbuy0.04 / 0.040.000002010.06.18 18:25:40filledtp 0.72100
2010.06.18 18:54:40279NZDCADbuy0.04 / 0.040.000002010.06.18 18:54:40filledtp 0.72017
2010.06.18 18:54:40280NZDCADbuy0.04 / 0.040.000002010.06.18 18:54:40filledtp 0.72016
2010.06.18 20:45:20281NZDCADbuy0.04 / 0.040.000002010.06.18 20:45:20filled
2010.06.23 11:00:20282NZDCADsell0.04 / 0.040.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 11:00:20283NZDCADsell0.04 / 0.040.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 11:00:20284NZDCADsell0.04 / 0.040.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 13:15:20285NZDCADsell0.04 / 0.040.000002010.06.23 13:15:20filledFW - Medium_C3
2010.06.23 13:15:20286NZDCADsell0.04 / 0.040.000002010.06.23 13:15:20filledFW - Medium_C3
2010.06.23 13:45:20287NZDCADsell0.1 / 0.10.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20288NZDCADsell0.1 / 0.10.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20289NZDCADsell0.1 / 0.10.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20290NZDCADsell0.1 / 0.10.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20291NZDCADsell0.1 / 0.10.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20292NZDCADsell0.04 / 0.040.000002010.06.23 13:45:20filledFW - Medium_C3
2010.06.23 13:45:20293NZDCADsell0.04 / 0.040.000002010.06.23 13:45:20filledFW - Medium_C3
2010.06.23 16:00:20294NZDCADsell0.1 / 0.10.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20295NZDCADsell0.1 / 0.10.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20296NZDCADsell0.1 / 0.10.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20297NZDCADsell0.1 / 0.10.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20298NZDCADsell0.1 / 0.10.000002010.06.23 16:00:20filledFW - Medium_C4
2010.06.23 16:00:20299NZDCADsell0.1 / 0.10.000002010.06.23 16:00:20filledFW - Medium_C4
2010.06.24 08:12:40300NZDCADbuy0.04 / 0.040.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:12:40301NZDCADbuy0.1 / 0.10.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:12:40302NZDCADbuy0.1 / 0.10.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:14:40303NZDCADbuy0.04 / 0.040.000002010.06.24 08:14:40filledtp 0.73632
2010.06.24 08:14:40304NZDCADbuy0.04 / 0.040.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 08:14:40305NZDCADbuy0.1 / 0.10.000002010.06.24 08:14:40filledtp 0.73632
2010.06.24 08:14:40306NZDCADbuy0.1 / 0.10.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 08:14:40307NZDCADbuy0.1 / 0.10.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 09:07:20308NZDCADbuy0.04 / 0.040.000002010.06.24 09:07:20filledtp 0.73366
2010.06.24 09:07:20309NZDCADbuy0.1 / 0.10.000002010.06.24 09:07:20filledtp 0.73366
2010.06.24 09:10:40310NZDCADbuy0.04 / 0.040.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40311NZDCADbuy0.04 / 0.040.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:10:40312NZDCADbuy0.1 / 0.10.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40313NZDCADbuy0.1 / 0.10.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:10:40314NZDCADbuy0.1 / 0.10.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40315NZDCADbuy0.1 / 0.10.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:11:20316NZDCADbuy0.04 / 0.040.000002010.06.24 09:11:20filledtp 0.73277
2010.06.24 09:11:20317NZDCADbuy0.1 / 0.10.000002010.06.24 09:11:20filledtp 0.73277
2010.07.15 21:00:20318NZDCADsell0.05 / 0.050.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.15 21:00:20319NZDCADsell0.05 / 0.050.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.15 21:00:20320NZDCADsell0.05 / 0.050.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.16 06:47:40321NZDCADbuy0.05 / 0.050.000002010.07.16 06:47:40filledtp 0.74782
2010.07.16 07:08:40322NZDCADbuy0.05 / 0.050.000002010.07.16 07:08:40filledtp 0.74755
2010.07.16 13:30:00323EURGBPsell0.02 / 0.020.000002010.07.16 13:30:00filledFW - Medium_C3
2010.07.19 00:05:40324NZDCADbuy0.05 / 0.050.000002010.07.19 00:05:40filledtp 0.74732
2010.07.19 07:30:00325EURGBPbuy0.02 / 0.020.000002010.07.19 07:30:00filled
2010.07.19 11:30:00326EURGBPsell0.02 / 0.020.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 11:30:00327EURGBPsell0.02 / 0.020.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 11:30:00328EURGBPsell0.02 / 0.020.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 16:30:00329EURGBPsell0.02 / 0.020.000002010.07.19 16:30:00filledFW - Medium_C3
2010.07.20 14:11:40330EURGBPbuy0.02 / 0.020.000002010.07.20 14:11:40filledtp 0.84766
2010.07.20 14:11:40331EURGBPbuy0.02 / 0.020.000002010.07.20 14:11:40filledtp 0.84756
2010.07.20 14:11:40332EURGBPbuy0.02 / 0.020.000002010.07.20 14:11:40filledtp 0.84757
2010.07.20 19:15:00333EURGBPbuy0.02 / 0.020.000002010.07.20 19:15:00filled
2010.08.05 02:45:20334NZDCADbuy0.06 / 0.060.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 02:45:20335NZDCADbuy0.06 / 0.060.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 02:45:20336NZDCADbuy0.06 / 0.060.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 08:45:20337NZDCADbuy0.15 / 0.150.000002010.08.05 08:45:20filledFW - Medium_C4
2010.08.05 08:45:20338NZDCADbuy0.06 / 0.060.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 08:45:20339NZDCADbuy0.15 / 0.150.000002010.08.05 08:45:20filledFW - Medium_C4
2010.08.05 08:45:20340NZDCADbuy0.06 / 0.060.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 08:45:20341NZDCADbuy0.06 / 0.060.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 19:37:40342NZDCADsell0.06 / 0.060.000002010.08.05 19:37:40filledtp 0.74040
2010.08.05 21:43:40343NZDCADsell0.06 / 0.060.000002010.08.05 21:43:40filledtp 0.74191
2010.08.05 21:43:40344NZDCADsell0.06 / 0.060.000002010.08.05 21:43:40filledtp 0.74175
2010.08.05 21:43:40345NZDCADsell0.15 / 0.150.000002010.08.05 21:43:40filledtp 0.74191
2010.08.05 21:43:40346NZDCADsell0.15 / 0.150.000002010.08.05 21:43:40filledtp 0.74175
2010.08.05 21:43:40347NZDCADsell0.06 / 0.060.000002010.08.05 21:43:40filledtp 0.74238
2010.08.05 21:54:20348NZDCADsell0.06 / 0.060.000002010.08.05 21:54:20filledtp 0.74344
2010.08.06 11:43:20349NZDCADsell0.06 / 0.060.000002010.08.06 11:43:20filledtp 0.74287
2010.08.12 14:15:00350EURGBPbuy0.02 / 0.020.000002010.08.12 14:15:00filledFW - Medium_C3
2010.08.12 17:55:40351EURGBPsell0.02 / 0.020.000002010.08.12 17:55:40filledtp 0.82637
2010.08.17 20:15:00352EURGBPsell0.02 / 0.020.000002010.08.17 20:15:00filledFW - Medium_C3
2010.08.18 10:30:40353EURGBPbuy0.02 / 0.020.000002010.08.18 10:30:40filledtp 0.82600
2010.08.24 14:30:20354NZDCADsell0.07 / 0.070.000002010.08.24 14:30:20filledFW - Medium_C3
2010.08.24 15:00:20355NZDCADsell0.07 / 0.070.000002010.08.24 15:00:20filledFW - Medium_C3
2010.08.24 15:00:20356NZDCADsell0.07 / 0.070.000002010.08.24 15:00:20filledFW - Medium_C3
2010.08.24 15:15:20357NZDCADsell0.07 / 0.070.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 15:15:20358NZDCADsell0.07 / 0.070.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 15:15:20359NZDCADsell0.07 / 0.070.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 21:56:40360NZDCADbuy0.07 / 0.070.000002010.08.24 21:56:40filledtp 0.74482
2010.08.24 21:56:40361NZDCADbuy0.07 / 0.070.000002010.08.24 21:56:40filledtp 0.74467
2010.08.24 22:31:40362NZDCADbuy0.07 / 0.070.000002010.08.24 22:31:40filledtp 0.74364
2010.08.24 22:33:40363NZDCADbuy0.07 / 0.070.000002010.08.24 22:33:40filledtp 0.74328
2010.08.24 22:33:40364NZDCADbuy0.07 / 0.070.000002010.08.24 22:33:40filledtp 0.74324
2010.08.24 22:36:40365NZDCADbuy0.07 / 0.070.000002010.08.24 22:36:40filledtp 0.74280
2010.08.31 17:15:00366EURGBPsell0.02 / 0.020.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00367EURGBPsell0.02 / 0.020.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00368EURGBPsell0.02 / 0.020.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00369EURGBPsell0.02 / 0.020.000002010.08.31 17:15:00filledFW - Medium_C3
2010.09.01 10:30:00370EURGBPsell0.02 / 0.020.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 10:30:00371EURGBPsell0.02 / 0.020.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 10:30:00372EURGBPsell0.02 / 0.020.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 11:00:00373EURGBPsell0.05 / 0.050.000002010.09.01 11:00:00filledFW - Medium_C4
2010.09.01 11:00:00374EURGBPsell0.05 / 0.050.000002010.09.01 11:00:00filledFW - Medium_C4
2010.09.01 11:45:00375EURGBPsell0.05 / 0.050.000002010.09.01 11:45:00filledFW - Medium_C4
2010.09.01 12:00:00376EURGBPsell0.05 / 0.050.000002010.09.01 12:00:00filledFW - Medium_C4
2010.09.01 18:15:00377EURGBPbuy0.02 / 0.020.000002010.09.01 18:15:00filled
2010.09.02 04:45:00378EURGBPbuy0.05 / 0.050.000002010.09.02 04:45:00filled
2010.09.02 04:45:00379EURGBPbuy0.02 / 0.020.000002010.09.02 04:45:00filled
2010.09.02 11:15:00380EURGBPsell0.05 / 0.050.000002010.09.02 11:15:00filledFW - Medium_C4
2010.09.02 11:15:00381EURGBPsell0.05 / 0.050.000002010.09.02 11:15:00filledFW - Medium_C4
2010.09.03 10:14:40382EURGBPbuy0.02 / 0.020.000002010.09.03 10:14:40filledtp 0.83038
2010.09.03 10:14:40383EURGBPbuy0.05 / 0.050.000002010.09.03 10:14:40filledtp 0.83038
2010.09.03 10:15:00384EURGBPbuy0.05 / 0.050.000002010.09.03 10:15:00filled
2010.09.03 10:15:00385EURGBPbuy0.02 / 0.020.000002010.09.03 10:15:00filled
2010.09.03 10:15:00386EURGBPbuy0.05 / 0.050.000002010.09.03 10:15:00filled
2010.09.03 10:15:00387EURGBPbuy0.02 / 0.020.000002010.09.03 10:15:00filled
2010.09.03 10:15:00388EURGBPbuy0.05 / 0.050.000002010.09.03 10:15:00filled
2010.09.03 10:15:00389EURGBPbuy0.02 / 0.020.000002010.09.03 10:15:00filled
2010.09.03 10:15:00390EURGBPbuy0.05 / 0.050.000002010.09.03 10:15:00filled
2010.09.03 10:15:00391EURGBPbuy0.02 / 0.020.000002010.09.03 10:15:00filled
2010.09.06 10:15:00392EURGBPsell0.02 / 0.020.000002010.09.06 10:15:00filledFW - Medium_C3
2010.09.06 10:15:00393EURGBPsell0.02 / 0.020.000002010.09.06 10:15:00filledFW - Medium_C3
2010.09.06 10:30:00394EURGBPsell0.02 / 0.020.000002010.09.06 10:30:00filledFW - Medium_C3
2010.09.06 10:45:00395EURGBPsell0.02 / 0.020.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00396EURGBPsell0.02 / 0.020.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00397EURGBPsell0.02 / 0.020.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00398EURGBPsell0.02 / 0.020.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.07 02:06:40399EURGBPbuy0.02 / 0.020.000002010.09.07 02:06:40filledtp 0.83340
2010.09.07 02:06:40400EURGBPbuy0.02 / 0.020.000002010.09.07 02:06:40filledtp 0.83334
2010.09.07 02:45:00401EURGBPbuy0.02 / 0.020.000002010.09.07 02:45:00filled
2010.09.07 04:30:00402EURGBPbuy0.02 / 0.020.000002010.09.07 04:30:00filled
2010.09.07 09:06:40403EURGBPbuy0.02 / 0.020.000002010.09.07 09:06:40filledtp 0.83193
2010.09.07 09:06:40404EURGBPbuy0.02 / 0.020.000002010.09.07 09:06:40filledtp 0.83183
2010.09.07 09:12:40405EURGBPbuy0.02 / 0.020.000002010.09.07 09:12:40filledtp 0.83137
2010.09.08 09:45:00406EURGBPbuy0.02 / 0.020.000002010.09.08 09:45:00filledFW - Medium_C3
2010.09.09 03:30:00407EURGBPsell0.02 / 0.020.000002010.09.09 03:30:00filled
2010.09.13 15:15:00408EURGBPsell0.02 / 0.020.000002010.09.13 15:15:00filledFW - Medium_C3
2010.09.13 15:45:00409EURGBPsell0.02 / 0.020.000002010.09.13 15:45:00filledFW - Medium_C3
2010.09.13 19:15:00410EURGBPsell0.02 / 0.020.000002010.09.13 19:15:00filledFW - Medium_C3
2010.09.14 01:15:00411EURGBPsell0.02 / 0.020.000002010.09.14 01:15:00filledFW - Medium_C3
2010.09.14 08:15:00412EURGBPsell0.05 / 0.050.000002010.09.14 08:15:00filledFW - Medium_C4
2010.09.14 08:15:00413EURGBPsell0.02 / 0.020.000002010.09.14 08:15:00filledFW - Medium_C3
2010.09.14 11:47:40414EURGBPbuy0.02 / 0.020.000002010.09.14 11:47:40filledtp 0.83330
2010.09.14 11:47:40415EURGBPbuy0.05 / 0.050.000002010.09.14 11:47:40filledtp 0.83330
2010.09.14 11:48:40416EURGBPbuy0.02 / 0.020.000002010.09.14 11:48:40filledtp 0.83323
2010.09.15 08:45:00417EURGBPsell0.05 / 0.050.000002010.09.15 08:45:00filledFW - Medium_C4
2010.09.15 10:11:40418EURGBPbuy0.02 / 0.020.000002010.09.15 10:11:40filledtp 0.83651
2010.09.15 10:11:40419EURGBPbuy0.05 / 0.050.000002010.09.15 10:11:40filledtp 0.83651
2010.09.15 12:40:40420EURGBPbuy0.02 / 0.020.000002010.09.15 12:40:40filledtp 0.83561
2010.09.15 12:45:00421EURGBPbuy0.02 / 0.020.000002010.09.15 12:45:00filled
2010.09.21 11:45:00422EURGBPsell0.02 / 0.020.000002010.09.21 11:45:00filledFW - Medium_C3
2010.09.21 20:45:00423EURGBPsell0.02 / 0.020.000002010.09.21 20:45:00filledFW - Medium_C3
2010.09.21 20:45:00424EURGBPsell0.02 / 0.020.000002010.09.21 20:45:00filledFW - Medium_C3
2010.09.22 02:45:00425EURGBPsell0.02 / 0.020.000002010.09.22 02:45:00filledFW - Medium_C3
2010.09.22 03:00:00426EURGBPsell0.02 / 0.020.000002010.09.22 03:00:00filledFW - Medium_C3
2010.09.22 10:14:20427EURGBPbuy0.02 / 0.020.000002010.09.22 10:14:20filledtp 0.84689
2010.09.22 11:15:00428EURGBPsell0.02 / 0.020.000002010.09.22 11:15:00filledFW - Medium_C3
2010.09.22 11:15:00429EURGBPsell0.05 / 0.050.000002010.09.22 11:15:00filledFW - Medium_C4
2010.09.22 12:30:00430EURGBPsell0.02 / 0.020.000002010.09.22 12:30:00filledFW - Medium_C3
2010.09.22 12:30:00431EURGBPsell0.05 / 0.050.000002010.09.22 12:30:00filledFW - Medium_C4
2010.09.22 12:30:00432EURGBPsell0.02 / 0.020.000002010.09.22 12:30:00filledFW - Medium_C3
2010.09.23 11:39:40433EURGBPbuy0.02 / 0.020.000002010.09.23 11:39:40filledtp 0.85090
2010.09.23 11:39:40434EURGBPbuy0.02 / 0.020.000002010.09.23 11:39:40filledtp 0.85080
2010.09.23 11:41:40435EURGBPbuy0.02 / 0.020.000002010.09.23 11:41:40filledtp 0.85011
2010.09.23 11:41:40436EURGBPbuy0.02 / 0.020.000002010.09.23 11:41:40filledtp 0.85043
2010.09.23 12:12:40437EURGBPbuy0.02 / 0.020.000002010.09.23 12:12:40filledtp 0.84950
2010.09.23 12:12:40438EURGBPbuy0.05 / 0.050.000002010.09.23 12:12:40filledtp 0.84950
2010.09.23 16:38:40439EURGBPbuy0.02 / 0.020.000002010.09.23 16:38:40filledtp 0.84851
2010.09.23 16:38:40440EURGBPbuy0.05 / 0.050.000002010.09.23 16:38:40filledtp 0.84851
2010.09.23 16:47:40441EURGBPbuy0.02 / 0.020.000002010.09.23 16:47:40filledtp 0.84737
2010.09.28 15:30:20442NZDCADsell0.08 / 0.080.000002010.09.28 15:30:20filledFW - Medium_C3
2010.09.28 17:15:20443NZDCADsell0.08 / 0.080.000002010.09.28 17:15:20filledFW - Medium_C3
2010.09.29 03:30:20444NZDCADbuy0.08 / 0.080.000002010.09.29 03:30:20filled
2010.09.29 07:17:40445NZDCADbuy0.08 / 0.080.000002010.09.29 07:17:40filledtp 0.75909
2010.09.29 12:30:00446EURGBPsell0.02 / 0.020.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00447EURGBPsell0.02 / 0.020.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00448EURGBPsell0.02 / 0.020.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00449EURGBPsell0.02 / 0.020.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00450EURGBPsell0.02 / 0.020.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 13:15:00451EURGBPsell0.02 / 0.020.000002010.09.29 13:15:00filledFW - Medium_C3
2010.09.30 03:00:00452EURGBPbuy0.02 / 0.020.000002010.09.30 03:00:00filled
2010.09.30 03:45:00453EURGBPbuy0.02 / 0.020.000002010.09.30 03:45:00filled
2010.09.30 04:45:00454EURGBPbuy0.02 / 0.020.000002010.09.30 04:45:00filled
2010.09.30 05:00:00455EURGBPbuy0.02 / 0.020.000002010.09.30 05:00:00filled
2010.09.30 05:30:00456EURGBPbuy0.02 / 0.020.000002010.09.30 05:30:00filled
2010.09.30 06:45:00457EURGBPbuy0.02 / 0.020.000002010.09.30 06:45:00filled
2010.09.30 20:00:00458EURGBPsell0.02 / 0.020.000002010.09.30 20:00:00filledFW - Medium_C3
2010.10.04 08:15:00459EURGBPsell0.02 / 0.020.000002010.10.04 08:15:00filledFW - Medium_C3
2010.10.04 10:43:00460EURGBPbuy0.02 / 0.020.000002010.10.04 10:43:00filledtp 0.86661
2010.10.04 13:00:00461EURGBPbuy0.02 / 0.020.000002010.10.04 13:00:00filled
2010.10.19 01:30:20462NZDCADsell0.08 / 0.080.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 01:30:20463NZDCADsell0.08 / 0.080.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 01:30:20464NZDCADsell0.08 / 0.080.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 08:10:40465NZDCADbuy0.08 / 0.080.000002010.10.19 08:10:40filledtp 0.76727
2010.10.19 08:12:40466NZDCADbuy0.08 / 0.080.000002010.10.19 08:12:40filledtp 0.76677
2010.10.19 12:06:20467NZDCADbuy0.08 / 0.080.000002010.10.19 12:06:20filledtp 0.76693
2010.10.19 15:00:20468NZDCADsell0.08 / 0.080.000002010.10.19 15:00:20filledFW - Medium_C3
2010.10.19 15:00:20469NZDCADsell0.08 / 0.080.000002010.10.19 15:00:20filledFW - Medium_C3
2010.10.21 04:15:20470NZDCADbuy0.08 / 0.080.000002010.10.21 04:15:20filled
2010.10.21 04:45:20471NZDCADbuy0.08 / 0.080.000002010.10.21 04:45:20filled
2010.10.25 08:45:00472EURGBPsell0.02 / 0.020.000002010.10.25 08:45:00filledFW - Medium_C3
2010.10.25 09:30:00473EURGBPsell0.02 / 0.020.000002010.10.25 09:30:00filledFW - Medium_C3
2010.10.25 17:12:40474EURGBPbuy0.02 / 0.020.000002010.10.25 17:12:40filledtp 0.88727
2010.10.26 01:15:00475EURGBPbuy0.02 / 0.020.000002010.10.26 01:15:00filled
2010.10.27 04:00:00476EURGBPbuy0.02 / 0.020.000002010.10.27 04:00:00filledFW - Medium_C3
2010.10.27 04:00:00477EURGBPbuy0.02 / 0.020.000002010.10.27 04:00:00filledFW - Medium_C3
2010.10.27 08:45:00478EURGBPbuy0.02 / 0.020.000002010.10.27 08:45:00filledFW - Medium_C3
2010.10.27 08:45:00479EURGBPbuy0.02 / 0.020.000002010.10.27 08:45:00filledFW - Medium_C3
2010.10.28 02:45:00480EURGBPsell0.02 / 0.020.000002010.10.28 02:45:00filled
2010.10.28 03:00:00481EURGBPsell0.02 / 0.020.000002010.10.28 03:00:00filled
2010.10.28 05:45:00482EURGBPsell0.02 / 0.020.000002010.10.28 05:45:00filled
2010.10.28 08:57:40483EURGBPsell0.02 / 0.020.000002010.10.28 08:57:40filledtp 0.87568
2010.11.01 08:45:20484NZDCADsell0.08 / 0.080.000002010.11.01 08:45:20filledFW - Medium_C3
2010.11.01 08:45:20485NZDCADsell0.08 / 0.080.000002010.11.01 08:45:20filledFW - Medium_C3
2010.11.09 23:32:20486NZDCADbuy0.08 / 0.080.000002010.11.09 23:32:20filledtp 0.78053
2010.11.10 03:12:00487NZDCADbuy0.08 / 0.080.000002010.11.10 03:12:00filledtp 0.78040
2010.11.11 12:45:00488EURGBPbuy0.02 / 0.020.000002010.11.11 12:45:00filledFW - Medium_C3
2010.11.11 12:45:00489EURGBPbuy0.02 / 0.020.000002010.11.11 12:45:00filledFW - Medium_C3
2010.11.11 13:15:00490EURGBPbuy0.02 / 0.020.000002010.11.11 13:15:00filledFW - Medium_C3
2010.11.11 16:15:00491EURGBPbuy0.02 / 0.020.000002010.11.11 16:15:00filledFW - Medium_C3
2010.11.11 17:00:00492EURGBPbuy0.02 / 0.020.000002010.11.11 17:00:00filledFW - Medium_C3
2010.11.11 17:00:00493EURGBPbuy0.02 / 0.020.000002010.11.11 17:00:00filledFW - Medium_C3
2010.11.12 01:00:00494EURGBPbuy0.02 / 0.020.000002010.11.12 01:00:00filledFW - Medium_C3
2010.11.12 09:37:40495EURGBPsell0.02 / 0.020.000002010.11.12 09:37:40filledtp 0.84949
2010.11.12 10:38:20496EURGBPsell0.02 / 0.020.000002010.11.12 10:38:20filledtp 0.85045
2010.11.12 10:38:20497EURGBPsell0.02 / 0.020.000002010.11.12 10:38:20filledtp 0.85060
2010.11.12 11:49:40498EURGBPsell0.02 / 0.020.000002010.11.12 11:49:40filledtp 0.85502
2010.11.12 11:50:40499EURGBPsell0.02 / 0.020.000002010.11.12 11:50:40filledtp 0.85574
2010.11.12 11:50:40500EURGBPsell0.02 / 0.020.000002010.11.12 11:50:40filledtp 0.85578
2010.11.12 11:50:40501EURGBPsell0.02 / 0.020.000002010.11.12 11:50:40filledtp 0.85577
2010.11.25 01:00:20502NZDCADbuy0.08 / 0.080.000002010.11.25 01:00:20filledFW - Medium_C3
2010.11.25 01:00:20503NZDCADbuy0.08 / 0.080.000002010.11.25 01:00:20filledFW - Medium_C3
2010.11.26 11:07:20504NZDCADsell0.08 / 0.080.000002010.11.26 11:07:20filledtp 0.76785
2010.11.30 11:00:20505NZDCADbuy0.09 / 0.090.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20506NZDCADbuy0.09 / 0.090.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20507NZDCADbuy0.09 / 0.090.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20508NZDCADbuy0.09 / 0.090.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20509NZDCADbuy0.09 / 0.090.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 13:40:40510NZDCADsell0.09 / 0.090.000002010.11.30 13:40:40filledtp 0.76094
2010.11.30 13:40:40511NZDCADsell0.09 / 0.090.000002010.11.30 13:40:40filledtp 0.76102
2010.11.30 13:40:40512NZDCADsell0.09 / 0.090.000002010.11.30 13:40:40filledtp 0.76104
2010.11.30 13:40:40513NZDCADsell0.09 / 0.090.000002010.11.30 13:40:40filledtp 0.76103
2010.11.30 13:44:40514NZDCADsell0.09 / 0.090.000002010.11.30 13:44:40filledtp 0.76142
2010.11.30 19:45:00515EURGBPbuy0.02 / 0.020.000002010.11.30 19:45:00filledFW - Medium_C3
2010.11.30 19:45:00516EURGBPbuy0.02 / 0.020.000002010.11.30 19:45:00filledFW - Medium_C3
2010.11.30 22:00:00517EURGBPbuy0.02 / 0.020.000002010.11.30 22:00:00filledFW - Medium_C3
2010.11.30 22:00:00518EURGBPbuy0.02 / 0.020.000002010.11.30 22:00:00filledFW - Medium_C3
2010.12.01 08:45:00519EURGBPsell0.02 / 0.020.000002010.12.01 08:45:00filled
2010.12.01 11:59:40520EURGBPsell0.02 / 0.020.000002010.12.01 11:59:40filledtp 0.83894
2010.12.01 12:41:40521EURGBPsell0.02 / 0.020.000002010.12.01 12:41:40filledtp 0.84043
2010.12.01 14:36:40522EURGBPsell0.02 / 0.020.000002010.12.01 14:36:40filledtp 0.84059
2010.12.02 13:45:20523NZDCADbuy0.22 / 0.220.000002010.12.02 13:45:20filledFW - Medium_C4
2010.12.03 06:30:20524NZDCADsell0.22 / 0.220.000002010.12.03 06:30:20filled
2010.12.03 06:30:20525NZDCADsell0.08 / 0.080.000002010.12.03 06:30:20filled
2010.12.08 15:45:20526NZDCADbuy0.09 / 0.090.000002010.12.08 15:45:20filledFW - Medium_C3
2010.12.09 20:17:20527NZDCADsell0.09 / 0.090.000002010.12.09 20:17:20filledtp 0.75678
2010.12.14 11:45:00528AUDCADsell0.07 / 0.070.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00529AUDCADsell0.07 / 0.070.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00530AUDCADsell0.07 / 0.070.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00531EURGBPsell0.02 / 0.020.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 18:00:00532AUDCADbuy0.07 / 0.070.000002010.12.14 18:00:00filled
2010.12.15 00:15:00533AUDCADbuy0.07 / 0.070.000002010.12.15 00:15:00filled
2010.12.15 01:00:00534AUDCADbuy0.07 / 0.070.000002010.12.15 01:00:00filled
2010.12.15 05:00:00535EURGBPbuy0.02 / 0.020.000002010.12.15 05:00:00filled
2010.12.15 13:15:00536EURGBPsell0.02 / 0.020.000002010.12.15 13:15:00filledFW - Medium_C3
2010.12.15 13:15:00537EURGBPsell0.02 / 0.020.000002010.12.15 13:15:00filledFW - Medium_C3
2010.12.15 14:45:00538EURGBPsell0.02 / 0.020.000002010.12.15 14:45:00filledFW - Medium_C3
2010.12.16 09:07:20539EURGBPbuy0.02 / 0.020.000002010.12.16 09:07:20filledtp 0.84915
2010.12.16 09:10:40540EURGBPbuy0.02 / 0.020.000002010.12.16 09:10:40filledtp 0.84905
2010.12.16 09:13:40541EURGBPbuy0.02 / 0.020.000002010.12.16 09:13:40filledtp 0.84866
2010.12.16 10:45:20542NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20543NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20544NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20545NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20546NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20547NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20548NZDCADbuy0.09 / 0.090.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 17:55:40549NZDCADsell0.09 / 0.090.000002010.12.16 17:55:40filledtp 0.74307
2010.12.16 21:45:20550NZDCADsell0.09 / 0.090.000002010.12.16 21:45:20filled
2010.12.16 22:05:20551NZDCADsell0.09 / 0.090.000002010.12.16 22:05:20filled
2010.12.17 01:00:20552NZDCADsell0.09 / 0.090.000002010.12.17 01:00:20filled
2010.12.17 09:30:20553NZDCADsell0.09 / 0.090.000002010.12.17 09:30:20filled
2010.12.17 13:41:40554NZDCADsell0.09 / 0.090.000002010.12.17 13:41:40filledtp 0.74573
2010.12.17 13:42:20555NZDCADsell0.09 / 0.090.000002010.12.17 13:42:20filledtp 0.74590
2010.12.21 11:00:00556AUDCADsell0.07 / 0.070.000002010.12.21 11:00:00filledFW - Medium_C3
2010.12.22 10:04:40557AUDCADbuy0.07 / 0.070.000002010.12.22 10:04:40filledtp 1.01206
2011.01.13 15:30:00558EURGBPsell0.03 / 0.030.000002011.01.13 15:30:00filledFW - Medium_C3
2011.01.13 15:30:00559EURGBPsell0.03 / 0.030.000002011.01.13 15:30:00filledFW - Medium_C3
2011.01.13 16:15:00560EURGBPsell0.03 / 0.030.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:15:00561EURGBPsell0.03 / 0.030.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:15:00562EURGBPsell0.03 / 0.030.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:30:00563EURGBPsell0.03 / 0.030.000002011.01.13 16:30:00filledFW - Medium_C3
2011.01.13 18:15:00564EURGBPsell0.03 / 0.030.000002011.01.13 18:15:00filledFW - Medium_C3
2011.01.13 18:15:00565EURGBPsell0.07 / 0.070.000002011.01.13 18:15:00filledFW - Medium_C4
2011.01.13 20:00:00566EURGBPsell0.07 / 0.070.000002011.01.13 20:00:00filledFW - Medium_C4
2011.01.14 08:45:00567EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00568EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00569EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00570EURGBPsell0.07 / 0.070.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 09:15:00571EURGBPsell0.07 / 0.070.000002011.01.14 09:15:00filledFW - Medium_C4
2011.01.14 09:15:00572EURGBPsell0.07 / 0.070.000002011.01.14 09:15:00filledFW - Medium_C5
2011.01.14 09:15:00573EURGBPsell0.07 / 0.070.000002011.01.14 09:15:00filledFW - Medium_C5
2011.01.14 12:45:20574NZDCADsell0.09 / 0.090.000002011.01.14 12:45:20filledFW - Medium_C3
2011.01.14 13:18:40575EURGBPbuy0.03 / 0.030.000002011.01.14 13:18:40filledtp 0.84181
2011.01.14 13:18:40576EURGBPbuy0.07 / 0.070.000002011.01.14 13:18:40filledtp 0.84181
2011.01.14 13:45:00577EURGBPbuy0.07 / 0.070.000002011.01.14 13:45:00filled
2011.01.14 13:45:00578EURGBPbuy0.07 / 0.070.000002011.01.14 13:45:00filled
2011.01.14 13:45:00579EURGBPbuy0.03 / 0.030.000002011.01.14 13:45:00filled
2011.01.14 15:59:40580NZDCADbuy0.09 / 0.090.000002011.01.14 15:59:40filledtp 0.76054
2011.01.14 16:59:40581EURGBPbuy0.03 / 0.030.000002011.01.14 16:59:40filledtp 0.84145
2011.01.14 16:59:40582EURGBPbuy0.07 / 0.070.000002011.01.14 16:59:40filledtp 0.84145
2011.01.14 17:34:40583EURGBPbuy0.03 / 0.030.000002011.01.14 17:34:40filledtp 0.84015
2011.01.14 17:34:40584EURGBPbuy0.07 / 0.070.000002011.01.14 17:34:40filledtp 0.84015
2011.01.14 17:41:40585EURGBPbuy0.03 / 0.030.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:41:40586EURGBPbuy0.07 / 0.070.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:41:40587EURGBPbuy0.07 / 0.070.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:42:40588EURGBPbuy0.03 / 0.030.000002011.01.14 17:42:40filledtp 0.83961
2011.01.14 17:42:40589EURGBPbuy0.07 / 0.070.000002011.01.14 17:42:40filledtp 0.83961
2011.01.17 07:30:00590EURGBPbuy0.07 / 0.070.000002011.01.17 07:30:00filled
2011.01.17 07:30:00591EURGBPbuy0.03 / 0.030.000002011.01.17 07:30:00filled
2011.01.19 08:15:00592AUDNZDsell0.08 / 0.080.000002011.01.19 08:15:00filledFW - Medium_C3
2011.01.19 14:30:00593AUDNZDbuy0.08 / 0.080.000002011.01.19 14:30:00filled
2011.01.24 16:45:00594EURGBPsell0.03 / 0.030.000002011.01.24 16:45:00filledFW - Medium_C3
2011.01.25 10:45:00595EURGBPsell0.03 / 0.030.000002011.01.25 10:45:00filledFW - Medium_C3
2011.01.25 10:45:00596EURGBPsell0.03 / 0.030.000002011.01.25 10:45:00filledFW - Medium_C3
2011.01.25 10:45:00597EURGBPsell0.07 / 0.070.000002011.01.25 10:45:00filledFW - Medium_C4
2011.01.25 11:45:00598EURGBPsell0.03 / 0.030.000002011.01.25 11:45:00filledFW - Medium_C3
2011.01.25 12:00:00599EURGBPsell0.03 / 0.030.000002011.01.25 12:00:00filledFW - Medium_C3
2011.01.25 13:30:20600NZDCADsell0.11 / 0.110.000002011.01.25 13:30:20filledFW - Medium_C3
2011.01.25 16:30:00601EURGBPsell0.03 / 0.030.000002011.01.25 16:30:00filledFW - Medium_C3
2011.01.25 16:30:00602EURGBPsell0.03 / 0.030.000002011.01.25 16:30:00filledFW - Medium_C3
2011.01.26 01:15:00603EURGBPsell0.07 / 0.070.000002011.01.26 01:15:00filledFW - Medium_C5
2011.01.26 09:15:00604EURGBPsell0.07 / 0.070.000002011.01.26 09:15:00filledFW - Medium_C4
2011.01.26 09:15:00605EURGBPsell0.07 / 0.070.000002011.01.26 09:15:00filledFW - Medium_C4
2011.01.26 10:30:40606EURGBPbuy0.03 / 0.030.000002011.01.26 10:30:40filledtp 0.86443
2011.01.26 13:27:20607NZDCADbuy0.11 / 0.110.000002011.01.26 13:27:20filledtp 0.76342
2011.01.26 15:42:20608EURGBPbuy0.03 / 0.030.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 15:42:20609EURGBPbuy0.07 / 0.070.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 15:42:20610EURGBPbuy0.07 / 0.070.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 16:11:40611EURGBPbuy0.03 / 0.030.000002011.01.26 16:11:40filledtp 0.86013
2011.01.26 16:11:40612EURGBPbuy0.03 / 0.030.000002011.01.26 16:11:40filledtp 0.86028
2011.01.26 16:11:40613EURGBPbuy0.07 / 0.070.000002011.01.26 16:11:40filledtp 0.86013
2011.01.26 16:11:40614EURGBPbuy0.07 / 0.070.000002011.01.26 16:11:40filledtp 0.86028
2011.01.27 04:00:00615EURGBPbuy0.03 / 0.030.000002011.01.27 04:00:00filled
2011.01.27 08:40:40616EURGBPbuy0.03 / 0.030.000002011.01.27 08:40:40filledtp 0.85997
2011.01.27 08:41:40617EURGBPbuy0.03 / 0.030.000002011.01.27 08:41:40filledtp 0.85996
2011.01.28 14:15:00618AUDNZDbuy0.08 / 0.080.000002011.01.28 14:15:00filledFW - Medium_C3
2011.01.28 18:00:00619AUDNZDsell0.08 / 0.080.000002011.01.28 18:00:00filled
2011.02.01 16:45:00620AUDNZDsell0.08 / 0.080.000002011.02.01 16:45:00filledFW - Medium_C3
2011.02.01 17:00:00621AUDNZDsell0.08 / 0.080.000002011.02.01 17:00:00filledFW - Medium_C3
2011.02.01 21:45:00622AUDNZDbuy0.08 / 0.080.000002011.02.01 21:45:00filled
2011.02.01 22:30:00623AUDNZDbuy0.08 / 0.080.000002011.02.01 22:30:00filled
2011.02.03 04:15:20624NZDCADbuy0.11 / 0.110.000002011.02.03 04:15:20filledFW - Medium_C3
2011.02.03 04:15:20625NZDCADbuy0.11 / 0.110.000002011.02.03 04:15:20filledFW - Medium_C3
2011.02.03 05:45:20626NZDCADbuy0.11 / 0.110.000002011.02.03 05:45:20filledFW - Medium_C3
2011.02.03 17:00:20627NZDCADsell0.11 / 0.110.000002011.02.03 17:00:20filled
2011.02.03 20:45:20628NZDCADsell0.11 / 0.110.000002011.02.03 20:45:20filled
2011.02.03 23:05:40629NZDCADsell0.11 / 0.110.000002011.02.03 23:05:40filledtp 0.76707
2011.02.04 06:30:00630AUDNZDsell0.09 / 0.090.000002011.02.04 06:30:00filledFW - Medium_C3
2011.02.04 06:30:00631AUDNZDsell0.09 / 0.090.000002011.02.04 06:30:00filledFW - Medium_C3
2011.02.04 09:00:00632EURGBPbuy0.03 / 0.030.000002011.02.04 09:00:00filledFW - Medium_C3
2011.02.04 09:15:00633EURGBPbuy0.03 / 0.030.000002011.02.04 09:15:00filledFW - Medium_C3
2011.02.04 12:00:00634EURGBPsell0.03 / 0.030.000002011.02.04 12:00:00filled
2011.02.07 01:00:00635AUDNZDbuy0.09 / 0.090.000002011.02.07 01:00:00filled
2011.02.07 01:00:00636AUDNZDbuy0.09 / 0.090.000002011.02.07 01:00:00filled
2011.02.07 08:45:00637EURGBPbuy0.03 / 0.030.000002011.02.07 08:45:00filledFW - Medium_C3
2011.02.07 09:00:00638EURGBPbuy0.03 / 0.030.000002011.02.07 09:00:00filledFW - Medium_C3
2011.02.07 09:15:00639EURGBPbuy0.03 / 0.030.000002011.02.07 09:15:00filledFW - Medium_C3
2011.02.07 15:00:00640EURGBPbuy0.03 / 0.030.000002011.02.07 15:00:00filledFW - Medium_C3
2011.02.07 21:00:00641EURGBPsell0.03 / 0.030.000002011.02.07 21:00:00filled
2011.02.07 21:15:00642EURGBPsell0.03 / 0.030.000002011.02.07 21:15:00filled
2011.02.08 04:00:00643EURGBPsell0.03 / 0.030.000002011.02.08 04:00:00filled
2011.02.08 06:15:00644EURGBPsell0.03 / 0.030.000002011.02.08 06:15:00filled
2011.02.08 09:10:40645EURGBPsell0.03 / 0.030.000002011.02.08 09:10:40filledtp 0.84469
2011.02.11 12:00:20646NZDCADbuy0.12 / 0.120.000002011.02.11 12:00:20filledFW - Medium_C3
2011.02.11 14:15:20647NZDCADbuy0.12 / 0.120.000002011.02.11 14:15:20filledFW - Medium_C3
2011.02.11 14:15:20648NZDCADbuy0.12 / 0.120.000002011.02.11 14:15:20filledFW - Medium_C3
2011.02.11 17:30:20649NZDCADbuy0.12 / 0.120.000002011.02.11 17:30:20filledFW - Medium_C3
2011.02.14 12:00:20650NZDCADbuy0.29 / 0.290.000002011.02.14 12:00:20filledFW - Medium_C4
2011.02.14 12:15:20651NZDCADbuy0.12 / 0.120.000002011.02.14 12:15:20filledFW - Medium_C3
2011.02.14 15:45:20652NZDCADsell0.12 / 0.120.000002011.02.14 15:45:20filled
2011.02.14 19:21:40653NZDCADsell0.12 / 0.120.000002011.02.14 19:21:40filledtp 0.74967
2011.02.14 19:21:40654NZDCADsell0.29 / 0.290.000002011.02.14 19:21:40filledtp 0.74967
2011.02.18 07:47:40655NZDCADsell0.12 / 0.120.000002011.02.18 07:47:40filledtp 0.75101
2011.02.18 18:13:20656NZDCADsell0.12 / 0.120.000002011.02.18 18:13:20filledtp 0.75298
2011.02.18 18:13:20657NZDCADsell0.12 / 0.120.000002011.02.18 18:13:20filledtp 0.75297
2011.02.25 02:15:00658EURGBPsell0.03 / 0.030.000002011.02.25 02:15:00filledFW - Medium_C3
2011.02.25 14:06:40659EURGBPbuy0.03 / 0.030.000002011.02.25 14:06:40filledtp 0.85557
2011.03.03 17:30:20660NZDCADbuy0.12 / 0.120.000002011.03.03 17:30:20filledFW - Medium_C3
2011.03.03 20:30:00661EURGBPsell0.03 / 0.030.000002011.03.03 20:30:00filledFW - Medium_C3
2011.03.03 21:30:00662EURGBPsell0.03 / 0.030.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.03 21:30:00663EURGBPsell0.03 / 0.030.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.03 21:30:00664EURGBPsell0.03 / 0.030.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.04 09:45:00665EURGBPsell0.03 / 0.030.000002011.03.04 09:45:00filledFW - Medium_C3
2011.03.04 10:15:20666NZDCADbuy0.12 / 0.120.000002011.03.04 10:15:20filledFW - Medium_C3
2011.03.07 09:05:40667EURGBPbuy0.03 / 0.030.000002011.03.07 09:05:40filledtp 0.85788
2011.03.07 09:30:00668EURGBPbuy0.03 / 0.030.000002011.03.07 09:30:00filled
2011.03.07 09:30:00669EURGBPbuy0.03 / 0.030.000002011.03.07 09:30:00filled
2011.03.07 09:30:00670EURGBPbuy0.03 / 0.030.000002011.03.07 09:30:00filled
2011.03.07 09:45:00671EURGBPbuy0.03 / 0.030.000002011.03.07 09:45:00filled
2011.03.08 04:45:20672NZDCADsell0.12 / 0.120.000002011.03.08 04:45:20filled
2011.03.08 05:54:40673NZDCADsell0.12 / 0.120.000002011.03.08 05:54:40filledtp 0.72075
2011.03.14 00:30:00674EURGBPsell0.03 / 0.030.000002011.03.14 00:30:00filledFW - Medium_C3
2011.03.14 00:45:00675EURGBPsell0.03 / 0.030.000002011.03.14 00:45:00filledFW - Medium_C3
2011.03.14 08:00:00676EURGBPsell0.03 / 0.030.000002011.03.14 08:00:00filledFW - Medium_C3
2011.03.14 14:57:40677EURGBPbuy0.03 / 0.030.000002011.03.14 14:57:40filledtp 0.86574
2011.03.14 16:45:00678EURGBPbuy0.03 / 0.030.000002011.03.14 16:45:00filled
2011.03.14 16:55:40679EURGBPbuy0.03 / 0.030.000002011.03.14 16:55:40filledtp 0.86401
2011.03.15 20:15:00680EURGBPsell0.03 / 0.030.000002011.03.15 20:15:00filledFW - Medium_C3
2011.03.15 20:30:00681EURGBPsell0.03 / 0.030.000002011.03.15 20:30:00filledFW - Medium_C3
2011.03.16 10:30:40682EURGBPbuy0.03 / 0.030.000002011.03.16 10:30:40filledtp 0.86643
2011.03.16 10:30:40683EURGBPbuy0.03 / 0.030.000002011.03.16 10:30:40filledtp 0.86653
2011.03.18 02:45:00684EURGBPsell0.03 / 0.030.000002011.03.18 02:45:00filledFW - Medium_C3
2011.03.18 09:00:00685EURGBPsell0.03 / 0.030.000002011.03.18 09:00:00filledFW - Medium_C3
2011.03.21 11:45:00686EURGBPbuy0.03 / 0.030.000002011.03.21 11:45:00filled
2011.03.21 13:30:00687EURGBPbuy0.03 / 0.030.000002011.03.21 13:30:00filled
2011.03.24 17:45:00688EURGBPsell0.03 / 0.030.000002011.03.24 17:45:00filledFW - Medium_C3
2011.03.24 17:45:00689EURGBPsell0.03 / 0.030.000002011.03.24 17:45:00filledFW - Medium_C3
2011.03.25 13:59:40690EURGBPbuy0.03 / 0.030.000002011.03.25 13:59:40filledtp 0.87791
2011.03.25 16:45:20691NZDCADsell0.12 / 0.120.000002011.03.25 16:45:20filledFW - Medium_C3
2011.03.25 18:15:00692EURGBPbuy0.03 / 0.030.000002011.03.25 18:15:00filled
2011.03.28 07:15:00693AUDCADsell0.09 / 0.090.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00694AUDCADsell0.09 / 0.090.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00695AUDCADsell0.09 / 0.090.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00696AUDCADsell0.09 / 0.090.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00697AUDCADsell0.09 / 0.090.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00698AUDCADsell0.09 / 0.090.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 10:45:00699AUDCADsell0.09 / 0.090.000002011.03.28 10:45:00filledFW - Medium_C3
2011.03.28 13:28:20700AUDCADbuy0.09 / 0.090.000002011.03.28 13:28:20filledtp 1.00445
2011.03.28 14:00:00701AUDCADbuy0.09 / 0.090.000002011.03.28 14:00:00filled
2011.03.28 14:45:00702AUDCADbuy0.09 / 0.090.000002011.03.28 14:45:00filled
2011.03.28 16:00:00703AUDCADbuy0.09 / 0.090.000002011.03.28 16:00:00filled
2011.03.28 16:00:00704AUDCADbuy0.09 / 0.090.000002011.03.28 16:00:00filled
2011.03.28 16:30:00705AUDCADbuy0.09 / 0.090.000002011.03.28 16:30:00filled
2011.03.28 16:30:00706AUDCADbuy0.09 / 0.090.000002011.03.28 16:30:00filled
2011.03.30 19:06:40707NZDCADbuy0.12 / 0.120.000002011.03.30 19:06:40filledtp 0.73670
2011.04.05 10:15:00708AUDNZDbuy0.09 / 0.090.000002011.04.05 10:15:00filledFW - Medium_C3
2011.04.06 14:30:00709AUDNZDbuy0.09 / 0.090.000002011.04.06 14:30:00filledFW - Medium_C3
2011.04.06 14:45:00710AUDNZDbuy0.09 / 0.090.000002011.04.06 14:45:00filledFW - Medium_C3
2011.04.07 03:33:40711AUDNZDsell0.09 / 0.090.000002011.04.07 03:33:40filledtp 1.34362
2011.04.07 03:34:40712AUDNZDsell0.09 / 0.090.000002011.04.07 03:34:40filledtp 1.34412
2011.04.07 03:36:40713AUDNZDsell0.09 / 0.090.000002011.04.07 03:36:40filledtp 1.34462
2011.04.12 14:15:20714NZDCADsell0.12 / 0.120.000002011.04.12 14:15:20filledFW - Medium_C3
2011.04.12 15:45:20715NZDCADsell0.12 / 0.120.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.12 15:45:20716NZDCADsell0.12 / 0.120.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.12 15:45:20717NZDCADsell0.12 / 0.120.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.13 08:30:00718AUDNZDbuy0.09 / 0.090.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00719AUDNZDbuy0.09 / 0.090.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00720AUDNZDbuy0.09 / 0.090.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00721AUDNZDbuy0.09 / 0.090.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:20722NZDCADsell0.31 / 0.310.000002011.04.13 08:30:20filledFW - Medium_C4
2011.04.13 08:30:20723NZDCADsell0.12 / 0.120.000002011.04.13 08:30:20filledFW - Medium_C3
2011.04.13 08:30:20724NZDCADsell0.12 / 0.120.000002011.04.13 08:30:20filledFW - Medium_C3
2011.04.13 15:45:20725NZDCADsell0.31 / 0.310.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 15:45:20726NZDCADsell0.31 / 0.310.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 15:45:20727NZDCADsell0.31 / 0.310.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 20:00:00728AUDNZDsell0.09 / 0.090.000002011.04.13 20:00:00filled
2011.04.13 20:30:00729AUDNZDsell0.09 / 0.090.000002011.04.13 20:30:00filled
2011.04.13 20:30:00730AUDNZDsell0.09 / 0.090.000002011.04.13 20:30:00filled
2011.04.14 01:00:00731AUDNZDsell0.09 / 0.090.000002011.04.14 01:00:00filled
2011.04.15 05:15:20732NZDCADsell0.31 / 0.310.000002011.04.15 05:15:20filledFW - Medium_C4
2011.04.15 08:45:20733NZDCADsell0.31 / 0.310.000002011.04.15 08:45:20filledFW - Medium_C4
2011.04.15 09:00:20734NZDCADsell0.31 / 0.310.000002011.04.15 09:00:20filledFW - Medium_C5
2011.04.18 00:12:40735NZDCADbuy0.12 / 0.120.000002011.04.18 00:12:40filledtp 0.76298
2011.04.18 00:12:40736NZDCADbuy0.31 / 0.310.000002011.04.18 00:12:40filledtp 0.76298
2011.04.18 00:55:40737NZDCADbuy0.12 / 0.120.000002011.04.18 00:55:40filledtp 0.76163
2011.04.18 00:55:40738NZDCADbuy0.31 / 0.310.000002011.04.18 00:55:40filledtp 0.76163
2011.04.18 09:14:40739NZDCADbuy0.12 / 0.120.000002011.04.18 09:14:40filledtp 0.76103
2011.04.18 09:14:40740NZDCADbuy0.12 / 0.120.000002011.04.18 09:14:40filledtp 0.76104
2011.04.18 09:14:40741NZDCADbuy0.12 / 0.120.000002011.04.18 09:14:40filledtp 0.76101
2011.04.18 09:14:40742NZDCADbuy0.12 / 0.120.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 09:14:40743NZDCADbuy0.31 / 0.310.000002011.04.18 09:14:40filledtp 0.76103
2011.04.18 09:14:40744NZDCADbuy0.31 / 0.310.000002011.04.18 09:14:40filledtp 0.76104
2011.04.18 09:14:40745NZDCADbuy0.31 / 0.310.000002011.04.18 09:14:40filledtp 0.76101
2011.04.18 09:14:40746NZDCADbuy0.31 / 0.310.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 09:14:40747NZDCADbuy0.31 / 0.310.000002011.04.18 09:14:40filledtp 0.76103
2011.04.18 14:00:00748EURGBPbuy0.04 / 0.040.000002011.04.18 14:00:00filledFW - Medium_C3
2011.04.18 23:45:00749EURGBPbuy0.09 / 0.090.000002011.04.18 23:45:00filledFW - Medium_C4
2011.04.19 10:11:40750EURGBPsell0.04 / 0.040.000002011.04.19 10:11:40filledtp 0.87749
2011.04.19 10:11:40751EURGBPsell0.09 / 0.090.000002011.04.19 10:11:40filledtp 0.87749
2011.04.21 06:15:00752AUDNZDsell0.09 / 0.090.000002011.04.21 06:15:00filledFW - Medium_C3
2011.04.21 20:15:00753AUDNZDbuy0.09 / 0.090.000002011.04.21 20:15:00filled
2011.04.27 02:45:20754NZDCADsell0.13 / 0.130.000002011.04.27 02:45:20filledFW - Medium_C3
2011.04.27 06:00:20755NZDCADbuy0.13 / 0.130.000002011.04.27 06:00:20filled
2011.04.27 10:00:00756EURGBPsell0.03 / 0.030.000002011.04.27 10:00:00filledFW - Medium_C3
2011.04.27 10:00:00757EURGBPsell0.03 / 0.030.000002011.04.27 10:00:00filledFW - Medium_C3
2011.04.27 10:30:40758EURGBPbuy0.03 / 0.030.000002011.04.27 10:30:40filledtp 0.88994
2011.04.27 10:30:40759EURGBPbuy0.03 / 0.030.000002011.04.27 10:30:40filledtp 0.88902
2011.04.28 07:45:00760AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00761AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00762AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00763AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00764AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00765AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00766AUDNZDsell0.09 / 0.090.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 16:45:00767AUDNZDsell0.24 / 0.240.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00768AUDNZDsell0.24 / 0.240.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00769AUDNZDsell0.24 / 0.240.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00770AUDNZDsell0.24 / 0.240.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00771AUDNZDsell0.24 / 0.240.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00772AUDNZDsell0.24 / 0.240.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.29 09:00:00773AUDNZDbuy0.24 / 0.240.000002011.04.29 09:00:00filled
2011.04.29 09:00:00774AUDNZDbuy0.09 / 0.090.000002011.04.29 09:00:00filled
2011.04.29 11:15:00775AUDNZDbuy0.24 / 0.240.000002011.04.29 11:15:00filled
2011.04.29 11:15:00776AUDNZDbuy0.09 / 0.090.000002011.04.29 11:15:00filled
2011.04.29 14:30:00777AUDNZDbuy0.24 / 0.240.000002011.04.29 14:30:00filled
2011.04.29 14:30:00778AUDNZDbuy0.09 / 0.090.000002011.04.29 14:30:00filled
2011.04.29 16:00:00779AUDNZDbuy0.24 / 0.240.000002011.04.29 16:00:00filled
2011.04.29 16:00:00780AUDNZDbuy0.09 / 0.090.000002011.04.29 16:00:00filled
2011.04.29 17:00:00781AUDNZDbuy0.24 / 0.240.000002011.04.29 17:00:00filled
2011.04.29 17:00:00782AUDNZDbuy0.09 / 0.090.000002011.04.29 17:00:00filled
2011.04.29 18:45:00783AUDNZDbuy0.24 / 0.240.000002011.04.29 18:45:00filled
2011.04.29 18:45:00784AUDNZDbuy0.09 / 0.090.000002011.04.29 18:45:00filled
2011.05.03 09:05:40785AUDNZDbuy0.09 / 0.090.000002011.05.03 09:05:40filledtp 1.35351
2011.05.04 07:30:00786AUDNZDsell0.1 / 0.10.000002011.05.04 07:30:00filledFW - Medium_C3
2011.05.04 09:00:00787AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00788AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00789AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00790AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00791AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00792AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 10:45:00793EURGBPsell0.04 / 0.040.000002011.05.04 10:45:00filledFW - Medium_C3
2011.05.04 18:00:00794AUDNZDbuy0.1 / 0.10.000002011.05.04 18:00:00filled
2011.05.04 18:30:00795AUDNZDbuy0.1 / 0.10.000002011.05.04 18:30:00filled
2011.05.04 19:30:00796AUDNZDbuy0.1 / 0.10.000002011.05.04 19:30:00filled
2011.05.04 19:45:00797AUDNZDbuy0.1 / 0.10.000002011.05.04 19:45:00filled
2011.05.04 20:30:00798AUDNZDbuy0.1 / 0.10.000002011.05.04 20:30:00filled
2011.05.04 21:15:00799AUDNZDbuy0.1 / 0.10.000002011.05.04 21:15:00filled
2011.05.04 21:15:00800AUDNZDbuy0.1 / 0.10.000002011.05.04 21:15:00filled
2011.05.05 10:30:00801EURGBPsell0.04 / 0.040.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00802EURGBPsell0.04 / 0.040.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00803EURGBPsell0.04 / 0.040.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00804EURGBPsell0.04 / 0.040.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00805EURGBPsell0.04 / 0.040.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 12:06:40806EURGBPbuy0.04 / 0.040.000002011.05.05 12:06:40filledtp 0.89950
2011.05.05 12:07:40807EURGBPbuy0.04 / 0.040.000002011.05.05 12:07:40filledtp 0.89923
2011.05.05 12:08:40808EURGBPbuy0.04 / 0.040.000002011.05.05 12:08:40filledtp 0.89911
2011.05.05 12:26:40809EURGBPbuy0.04 / 0.040.000002011.05.05 12:26:40filledtp 0.89827
2011.05.05 14:31:40810EURGBPbuy0.04 / 0.040.000002011.05.05 14:31:40filledtp 0.89720
2011.05.05 14:31:40811EURGBPbuy0.04 / 0.040.000002011.05.05 14:31:40filledtp 0.89715
2011.05.06 13:45:00812EURGBPbuy0.04 / 0.040.000002011.05.06 13:45:00filledFW - Medium_C3
2011.05.06 18:15:00813EURGBPbuy0.04 / 0.040.000002011.05.06 18:15:00filledFW - Medium_C3
2011.05.10 03:00:00814EURGBPbuy0.11 / 0.110.000002011.05.10 03:00:00filledFW - Medium_C4
2011.05.10 07:30:00815EURGBPbuy0.04 / 0.040.000002011.05.10 07:30:00filledFW - Medium_C3
2011.05.10 09:25:40816EURGBPsell0.04 / 0.040.000002011.05.10 09:25:40filledtp 0.87682
2011.05.10 09:26:40817EURGBPsell0.04 / 0.040.000002011.05.10 09:26:40filledtp 0.87716
2011.05.10 09:26:40818EURGBPsell0.11 / 0.110.000002011.05.10 09:26:40filledtp 0.87716
2011.05.11 14:30:00819EURGBPbuy0.11 / 0.110.000002011.05.11 14:30:00filledFW - Medium_C4
2011.05.11 19:30:00820AUDCADbuy0.11 / 0.110.000002011.05.11 19:30:00filledFW - Medium_C3
2011.05.12 07:30:00821AUDCADbuy0.11 / 0.110.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 07:30:00822AUDCADbuy0.11 / 0.110.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 07:30:00823AUDCADbuy0.29 / 0.290.000002011.05.12 07:30:00filledFW - Medium_C4
2011.05.12 07:30:00824AUDCADbuy0.11 / 0.110.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 14:13:40825AUDCADsell0.11 / 0.110.000002011.05.12 14:13:40filledtp 1.02629
2011.05.12 16:14:20826AUDCADsell0.11 / 0.110.000002011.05.12 16:14:20filledtp 1.02839
2011.05.12 16:14:20827AUDCADsell0.11 / 0.110.000002011.05.12 16:14:20filledtp 1.02849
2011.05.12 16:14:20828AUDCADsell0.29 / 0.290.000002011.05.12 16:14:20filledtp 1.02839
2011.05.12 16:30:00829AUDCADsell0.11 / 0.110.000002011.05.12 16:30:00filled
2011.05.12 17:05:00830EURGBPsell0.04 / 0.040.000002011.05.12 17:05:00filledtp 0.87322
2011.05.12 17:05:00831EURGBPsell0.11 / 0.110.000002011.05.12 17:05:00filledtp 0.87322
2011.05.20 16:45:00832EURGBPbuy0.04 / 0.040.000002011.05.20 16:45:00filledFW - Medium_C3
2011.05.20 16:45:00833EURGBPbuy0.04 / 0.040.000002011.05.20 16:45:00filledFW - Medium_C3
2011.05.20 22:00:00834EURGBPbuy0.11 / 0.110.000002011.05.20 22:00:00filledFW - Medium_C4
2011.05.23 00:45:00835EURGBPbuy0.11 / 0.110.000002011.05.23 00:45:00filledFW - Medium_C4
2011.05.23 00:45:00836EURGBPbuy0.04 / 0.040.000002011.05.23 00:45:00filledFW - Medium_C3
2011.05.23 06:30:00837AUDNZDbuy0.12 / 0.120.000002011.05.23 06:30:00filledFW - Medium_C3
2011.05.23 08:57:40838AUDNZDsell0.12 / 0.120.000002011.05.23 08:57:40filledtp 1.33883
2011.05.23 11:00:00839EURGBPbuy0.11 / 0.110.000002011.05.23 11:00:00filledFW - Medium_C5
2011.05.23 13:45:00840AUDNZDbuy0.12 / 0.120.000002011.05.23 13:45:00filledFW - Medium_C3
2011.05.23 13:45:00841AUDNZDbuy0.12 / 0.120.000002011.05.23 13:45:00filledFW - Medium_C3
2011.05.23 18:52:40842EURGBPsell0.04 / 0.040.000002011.05.23 18:52:40filledtp 0.87179
2011.05.23 18:52:40843EURGBPsell0.11 / 0.110.000002011.05.23 18:52:40filledtp 0.87179
2011.05.23 19:15:00844EURGBPsell0.11 / 0.110.000002011.05.23 19:15:00filled
2011.05.23 19:15:00845EURGBPsell0.11 / 0.110.000002011.05.23 19:15:00filled
2011.05.23 19:15:00846EURGBPsell0.04 / 0.040.000002011.05.23 19:15:00filled
2011.05.23 19:57:40847EURGBPsell0.04 / 0.040.000002011.05.23 19:57:40filledtp 0.87262
2011.05.24 05:15:00848AUDNZDbuy0.12 / 0.120.000002011.05.24 05:15:00filledFW - Medium_C3
2011.05.24 05:30:00849AUDNZDbuy0.12 / 0.120.000002011.05.24 05:30:00filledFW - Medium_C3
2011.05.24 09:30:20850NZDCADsell0.16 / 0.160.000002011.05.24 09:30:20filledFW - Medium_C3
2011.05.24 10:45:00851AUDNZDbuy0.3 / 0.30.000002011.05.24 10:45:00filledFW - Medium_C4
2011.05.24 10:45:00852AUDNZDbuy0.3 / 0.30.000002011.05.24 10:45:00filledFW - Medium_C4
2011.05.25 03:28:40853NZDCADbuy0.16 / 0.160.000002011.05.25 03:28:40filledtp 0.77688
2011.05.25 13:00:00854AUDNZDbuy0.12 / 0.120.000002011.05.25 13:00:00filledFW - Medium_C3
2011.05.26 06:00:00855AUDNZDbuy0.3 / 0.30.000002011.05.26 06:00:00filledFW - Medium_C5
2011.05.26 06:00:00856AUDNZDbuy0.3 / 0.30.000002011.05.26 06:00:00filledFW - Medium_C5
2011.05.26 06:00:00857AUDNZDbuy0.3 / 0.30.000002011.05.26 06:00:00filledFW - Medium_C4
2011.05.26 06:00:00858AUDNZDbuy0.3 / 0.30.000002011.05.26 06:00:00filledFW - Medium_C4
2011.05.31 06:30:00859AUDNZDbuy0.3 / 0.30.000002011.05.31 06:30:00filledFW - Medium_C4
2011.05.31 06:30:00860AUDNZDbuy0.3 / 0.30.000002011.05.31 06:30:00filledFW - Medium_C6
2011.05.31 06:30:00861AUDNZDbuy0.3 / 0.30.000002011.05.31 06:30:00filledFW - Medium_C6
2011.05.31 06:30:00862AUDNZDbuy0.3 / 0.30.000002011.05.31 06:30:00filledFW - Medium_C5
2011.05.31 06:30:00863AUDNZDbuy0.3 / 0.30.000002011.05.31 06:30:00filledFW - Medium_C5
2011.06.01 03:39:40864AUDNZDsell0.3 / 0.30.000002011.06.01 03:39:40filled
2011.06.01 03:39:40865AUDNZDsell0.12 / 0.120.000002011.06.01 03:39:40filled
2011.06.02 09:00:00866AUDNZDsell0.3 / 0.30.000002011.06.02 09:00:00filled
2011.06.02 09:00:00867AUDNZDsell0.3 / 0.30.000002011.06.02 09:00:00filled
2011.06.02 09:00:00868AUDNZDsell0.12 / 0.120.000002011.06.02 09:00:00filled
2011.06.03 01:45:00869AUDNZDsell0.3 / 0.30.000002011.06.03 01:45:00filled
2011.06.03 01:45:00870AUDNZDsell0.3 / 0.30.000002011.06.03 01:45:00filled
2011.06.03 01:45:00871AUDNZDsell0.12 / 0.120.000002011.06.03 01:45:00filled
2011.06.03 05:15:00872EURGBPsell0.04 / 0.040.000002011.06.03 05:15:00filledFW - Medium_C3
2011.06.03 11:15:00873EURGBPsell0.04 / 0.040.000002011.06.03 11:15:00filledFW - Medium_C3
2011.06.03 11:15:00874EURGBPsell0.04 / 0.040.000002011.06.03 11:15:00filledFW - Medium_C3
2011.06.03 11:30:00875EURGBPsell0.04 / 0.040.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 11:30:00876EURGBPsell0.04 / 0.040.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 11:30:00877EURGBPsell0.04 / 0.040.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 15:24:40878AUDNZDsell0.12 / 0.120.000002011.06.03 15:24:40filledtp 1.31432
2011.06.03 15:24:40879AUDNZDsell0.3 / 0.30.000002011.06.03 15:24:40filledtp 1.31432
2011.06.03 15:24:40880AUDNZDsell0.3 / 0.30.000002011.06.03 15:24:40filledtp 1.31432
2011.06.03 15:24:40881AUDNZDsell0.3 / 0.30.000002011.06.03 15:24:40filledtp 1.31432
2011.06.03 15:25:40882AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31446
2011.06.03 15:25:40883AUDNZDsell0.3 / 0.30.000002011.06.03 15:25:40filledtp 1.31446
2011.06.03 15:25:40884AUDNZDsell0.3 / 0.30.000002011.06.03 15:25:40filledtp 1.31446
2011.06.03 15:25:40885AUDNZDsell0.3 / 0.30.000002011.06.03 15:25:40filledtp 1.31446
2011.06.03 15:45:00886EURGBPsell0.05 / 0.050.000002011.06.03 15:45:00filledFW - Medium_C3
2011.06.06 15:45:00887EURGBPsell0.11 / 0.110.000002011.06.06 15:45:00filledFW - Medium_C4
2011.06.07 16:00:00888EURGBPbuy0.11 / 0.110.000002011.06.07 16:00:00filled
2011.06.07 16:00:00889EURGBPbuy0.04 / 0.040.000002011.06.07 16:00:00filled
2011.06.08 09:30:00890EURGBPsell0.11 / 0.110.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 09:30:00891EURGBPsell0.11 / 0.110.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 09:30:00892EURGBPsell0.11 / 0.110.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 12:36:40893EURGBPbuy0.04 / 0.040.000002011.06.08 12:36:40filledtp 0.89331
2011.06.08 12:36:40894EURGBPbuy0.11 / 0.110.000002011.06.08 12:36:40filledtp 0.89331
2011.06.08 12:37:00895EURGBPbuy0.04 / 0.040.000002011.06.08 12:37:00filledtp 0.89328
2011.06.08 12:37:00896EURGBPbuy0.04 / 0.040.000002011.06.08 12:37:00filledtp 0.89301
2011.06.08 12:37:00897EURGBPbuy0.11 / 0.110.000002011.06.08 12:37:00filledtp 0.89328
2011.06.08 12:37:00898EURGBPbuy0.11 / 0.110.000002011.06.08 12:37:00filledtp 0.89301
2011.06.08 18:54:40899EURGBPbuy0.05 / 0.050.000002011.06.08 18:54:40filledtp 0.88951
2011.06.08 21:12:00900EURGBPbuy0.04 / 0.040.000002011.06.08 21:12:00filled
2011.06.08 22:15:00901EURGBPbuy0.04 / 0.040.000002011.06.08 22:15:00filled
2011.06.09 10:00:00902AUDNZDbuy0.13 / 0.130.000002011.06.09 10:00:00filledFW - Medium_C3
2011.06.09 12:45:00903AUDNZDbuy0.13 / 0.130.000002011.06.09 12:45:00filledFW - Medium_C3
2011.06.09 12:45:00904AUDNZDbuy0.13 / 0.130.000002011.06.09 12:45:00filledFW - Medium_C3
2011.06.10 09:08:40905AUDNZDsell0.13 / 0.130.000002011.06.10 09:08:40filledtp 1.28812
2011.06.13 02:15:00906AUDNZDsell0.13 / 0.130.000002011.06.13 02:15:00filled
2011.06.13 03:10:40907AUDNZDsell0.13 / 0.130.000002011.06.13 03:10:40filledtp 1.28906
2011.06.15 06:30:00908AUDNZDsell0.13 / 0.130.000002011.06.15 06:30:00filledFW - Medium_C3
2011.06.15 06:30:00909AUDNZDsell0.13 / 0.130.000002011.06.15 06:30:00filledFW - Medium_C3
2011.06.15 19:13:20910AUDNZDbuy0.13 / 0.130.000002011.06.15 19:13:20filledtp 1.30897
2011.06.15 19:30:00911AUDNZDbuy0.13 / 0.130.000002011.06.15 19:30:00filled
2011.06.29 09:00:00912EURGBPsell0.05 / 0.050.000002011.06.29 09:00:00filledFW - Medium_C3
2011.06.29 14:46:40913EURGBPbuy0.05 / 0.050.000002011.06.29 14:46:40filledtp 0.89797
2011.06.30 11:30:00914EURGBPsell0.05 / 0.050.000002011.06.30 11:30:00filledFW - Medium_C3
2011.07.01 11:00:00915EURGBPsell0.05 / 0.050.000002011.07.01 11:00:00filledFW - Medium_C3
2011.07.01 11:15:00916EURGBPsell0.05 / 0.050.000002011.07.01 11:15:00filledFW - Medium_C3
2011.07.01 11:15:00917EURGBPsell0.05 / 0.050.000002011.07.01 11:15:00filledFW - Medium_C3
2011.07.01 15:35:40918EURGBPbuy0.05 / 0.050.000002011.07.01 15:35:40filledtp 0.90297
2011.07.01 15:44:40919EURGBPbuy0.05 / 0.050.000002011.07.01 15:44:40filledtp 0.90262
2011.07.01 17:15:00920EURGBPbuy0.05 / 0.050.000002011.07.01 17:15:00filled
2011.07.04 07:45:00921EURGBPbuy0.05 / 0.050.000002011.07.04 07:45:00filled
2011.07.11 13:45:00922EURGBPbuy0.05 / 0.050.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00923EURGBPbuy0.05 / 0.050.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00924EURGBPbuy0.05 / 0.050.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00925EURGBPbuy0.05 / 0.050.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 14:30:00926EURGBPbuy0.05 / 0.050.000002011.07.11 14:30:00filledFW - Medium_C3
2011.07.12 04:30:00927EURGBPbuy0.05 / 0.050.000002011.07.12 04:30:00filledFW - Medium_C3
2011.07.12 09:15:00928EURGBPbuy0.05 / 0.050.000002011.07.12 09:15:00filledFW - Medium_C3
2011.07.12 10:00:00929EURGBPbuy0.12 / 0.120.000002011.07.12 10:00:00filledFW - Medium_C4
2011.07.12 10:36:40930EURGBPsell0.05 / 0.050.000002011.07.12 10:36:40filledtp 0.88042
2011.07.12 13:57:40931EURGBPsell0.05 / 0.050.000002011.07.12 13:57:40filledtp 0.88254
2011.07.12 13:57:40932EURGBPsell0.05 / 0.050.000002011.07.12 13:57:40filledtp 0.88264
2011.07.12 13:57:40933EURGBPsell0.05 / 0.050.000002011.07.12 13:57:40filledtp 0.88259
2011.07.12 13:57:40934EURGBPsell0.05 / 0.050.000002011.07.12 13:57:40filledtp 0.88263
2011.07.12 13:57:40935EURGBPsell0.05 / 0.050.000002011.07.12 13:57:40filledtp 0.88255
2011.07.12 13:57:40936EURGBPsell0.12 / 0.120.000002011.07.12 13:57:40filledtp 0.88259
2011.07.14 06:45:00937AUDNZDbuy0.13 / 0.130.000002011.07.14 06:45:00filledFW - Medium_C3
2011.07.15 06:13:20938AUDNZDsell0.13 / 0.130.000002011.07.15 06:13:20filledtp 1.27513
2011.07.15 09:30:00939EURGBPbuy0.05 / 0.050.000002011.07.15 09:30:00filledFW - Medium_C3
2011.07.15 18:30:00940AUDNZDbuy0.13 / 0.130.000002011.07.15 18:30:00filledFW - Medium_C3
2011.07.15 19:15:00941AUDCADbuy0.13 / 0.130.000002011.07.15 19:15:00filledFW - Medium_C3
2011.07.18 02:45:00942AUDCADbuy0.13 / 0.130.000002011.07.18 02:45:00filledFW - Medium_C3
2011.07.18 11:21:40943AUDCADsell0.13 / 0.130.000002011.07.18 11:21:40filledtp 1.01842
2011.07.18 12:30:00944AUDCADsell0.13 / 0.130.000002011.07.18 12:30:00filled
2011.07.18 18:45:00945EURGBPsell0.05 / 0.050.000002011.07.18 18:45:00filled
2011.07.18 21:30:00946EURGBPsell0.05 / 0.050.000002011.07.18 21:30:00filled
2011.07.22 05:45:00947AUDNZDsell0.13 / 0.130.000002011.07.22 05:45:00filled
2011.07.22 13:15:00948AUDCADsell0.13 / 0.130.000002011.07.22 13:15:00filledFW - Medium_C3
2011.07.22 13:15:00949AUDCADsell0.13 / 0.130.000002011.07.22 13:15:00filledFW - Medium_C3
2011.07.22 14:15:00950AUDCADsell0.13 / 0.130.000002011.07.22 14:15:00filledFW - Medium_C3
2011.07.25 12:15:00951AUDCADbuy0.13 / 0.130.000002011.07.25 12:15:00filled
2011.07.25 17:00:00952AUDCADbuy0.13 / 0.130.000002011.07.25 17:00:00filled
2011.07.25 21:15:00953AUDCADbuy0.13 / 0.130.000002011.07.25 21:15:00filled
2011.07.26 16:15:00954AUDCADsell0.13 / 0.130.000002011.07.26 16:15:00filledFW - Medium_C3
2011.07.27 06:15:00955AUDCADsell0.33 / 0.330.000002011.07.27 06:15:00filledFW - Medium_C4
2011.07.29 12:45:00956AUDCADbuy0.33 / 0.330.000002011.07.29 12:45:00filled
2011.07.29 12:45:00957AUDCADbuy0.13 / 0.130.000002011.07.29 12:45:00filled
2011.08.02 12:45:00958AUDNZDbuy0.14 / 0.140.000002011.08.02 12:45:00filledFW - Medium_C3
2011.08.03 06:30:00959AUDNZDsell0.14 / 0.140.000002011.08.03 06:30:00filled
2011.08.03 16:15:00960AUDCADbuy0.14 / 0.140.000002011.08.03 16:15:00filledFW - Medium_C3
2011.08.03 16:59:40961AUDCADsell0.14 / 0.140.000002011.08.03 16:59:40filledtp 1.03201
2011.09.06 01:00:20962NZDCADbuy0.18 / 0.180.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 01:00:20963NZDCADbuy0.18 / 0.180.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 01:00:20964NZDCADbuy0.18 / 0.180.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 02:30:20965NZDCADbuy0.18 / 0.180.000002011.09.06 02:30:20filledFW - Medium_C3
2011.09.06 09:49:40966NZDCADsell0.18 / 0.180.000002011.09.06 09:49:40filledtp 0.82482
2011.09.06 09:59:40967NZDCADsell0.18 / 0.180.000002011.09.06 09:59:40filledtp 0.82555
2011.09.06 10:00:20968NZDCADsell0.18 / 0.180.000002011.09.06 10:00:20filled
2011.09.06 10:02:20969NZDCADsell0.18 / 0.180.000002011.09.06 10:02:20filledtp 0.82686
2011.09.06 14:30:00970AUDNZDsell0.15 / 0.150.000002011.09.06 14:30:00filledFW - Medium_C3
2011.09.08 02:45:00971AUDNZDbuy0.15 / 0.150.000002011.09.08 02:45:00filled
2011.09.22 16:00:20972NZDCADbuy0.2 / 0.20.000002011.09.22 16:00:20filledFW - Medium_C3
2011.09.22 16:45:20973NZDCADsell0.2 / 0.20.000002011.09.22 16:45:20filled
2011.10.13 06:30:00974AUDCADsell0.15 / 0.150.000002011.10.13 06:30:00filledFW - Medium_C3
2011.10.14 03:00:00975AUDCADbuy0.15 / 0.150.000002011.10.14 03:00:00filled
2011.10.24 17:45:00976AUDCADsell0.15 / 0.150.000002011.10.24 17:45:00filledFW - Medium_C3
2011.10.25 08:45:00977AUDCADbuy0.15 / 0.150.000002011.10.25 08:45:00filled
2011.10.25 09:30:00978AUDNZDsell0.15 / 0.150.000002011.10.25 09:30:00filledFW - Medium_C3
2011.10.25 10:45:00979AUDNZDsell0.15 / 0.150.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00980AUDNZDsell0.15 / 0.150.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00981AUDNZDsell0.15 / 0.150.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00982AUDNZDsell0.15 / 0.150.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00983AUDNZDsell0.15 / 0.150.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00984AUDNZDsell0.15 / 0.150.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 18:30:00985AUDNZDsell0.37 / 0.370.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00986AUDNZDsell0.37 / 0.370.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00987AUDNZDsell0.37 / 0.370.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00988AUDNZDsell0.37 / 0.370.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00989AUDNZDsell0.37 / 0.370.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.26 02:36:40990AUDNZDbuy0.15 / 0.150.000002011.10.26 02:36:40filledtp 1.30563
2011.10.26 02:36:40991AUDNZDbuy0.37 / 0.370.000002011.10.26 02:36:40filledtp 1.30563
2011.10.26 02:38:40992AUDNZDbuy0.15 / 0.150.000002011.10.26 02:38:40filledtp 1.30441
2011.10.26 02:38:40993AUDNZDbuy0.37 / 0.370.000002011.10.26 02:38:40filledtp 1.30441
2011.10.26 03:00:00994AUDNZDbuy0.15 / 0.150.000002011.10.26 03:00:00filled
2011.10.26 07:00:00995AUDNZDbuy0.37 / 0.370.000002011.10.26 07:00:00filled
2011.10.26 07:00:00996AUDNZDbuy0.15 / 0.150.000002011.10.26 07:00:00filled
2011.10.26 14:30:00997AUDNZDbuy0.37 / 0.370.000002011.10.26 14:30:00filled
2011.10.26 14:30:00998AUDNZDbuy0.15 / 0.150.000002011.10.26 14:30:00filled
2011.10.26 22:07:40999AUDNZDbuy0.15 / 0.150.000002011.10.26 22:07:40filledtp 1.30282
2011.10.26 22:07:401000AUDNZDbuy0.37 / 0.370.000002011.10.26 22:07:40filledtp 1.30282
2011.10.27 14:45:001001EURGBPsell0.06 / 0.060.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001002EURGBPsell0.06 / 0.060.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001003EURGBPsell0.06 / 0.060.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001004EURGBPsell0.06 / 0.060.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 15:30:001005EURGBPsell0.06 / 0.060.000002011.10.27 15:30:00filledFW - Medium_C3
2011.10.27 15:30:001006EURGBPsell0.06 / 0.060.000002011.10.27 15:30:00filledFW - Medium_C3
2011.10.27 16:00:001007EURGBPsell0.06 / 0.060.000002011.10.27 16:00:00filledFW - Medium_C3
2011.10.27 17:15:001008EURGBPsell0.15 / 0.150.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001009EURGBPsell0.15 / 0.150.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001010EURGBPsell0.15 / 0.150.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001011EURGBPsell0.15 / 0.150.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 20:00:001012EURGBPsell0.15 / 0.150.000002011.10.27 20:00:00filledFW - Medium_C4
2011.10.28 02:45:001013AUDNZDbuy0.15 / 0.150.000002011.10.28 02:45:00filled
2011.10.28 11:27:401014EURGBPbuy0.06 / 0.060.000002011.10.28 11:27:40filledtp 0.88021
2011.10.28 11:27:401015EURGBPbuy0.15 / 0.150.000002011.10.28 11:27:40filledtp 0.88021
2011.10.28 12:23:401016EURGBPbuy0.06 / 0.060.000002011.10.28 12:23:40filledtp 0.87838
2011.10.28 12:23:401017EURGBPbuy0.06 / 0.060.000002011.10.28 12:23:40filledtp 0.87848
2011.10.28 12:23:401018EURGBPbuy0.06 / 0.060.000002011.10.28 12:23:40filledtp 0.87811
2011.10.28 12:23:401019EURGBPbuy0.15 / 0.150.000002011.10.28 12:23:40filledtp 0.87838
2011.10.28 12:23:401020EURGBPbuy0.15 / 0.150.000002011.10.28 12:23:40filledtp 0.87848
2011.10.28 12:23:401021EURGBPbuy0.15 / 0.150.000002011.10.28 12:23:40filledtp 0.87811
2011.10.28 18:30:001022EURGBPbuy0.15 / 0.150.000002011.10.28 18:30:00filled
2011.10.28 18:30:001023EURGBPbuy0.06 / 0.060.000002011.10.28 18:30:00filled
2011.10.28 23:00:001024EURGBPbuy0.06 / 0.060.000002011.10.28 23:00:00filled
2011.10.28 23:00:001025EURGBPbuy0.06 / 0.060.000002011.10.28 23:00:00filled
2011.11.01 09:00:001026EURGBPbuy0.07 / 0.070.000002011.11.01 09:00:00filledFW - Medium_C3
2011.11.01 09:00:001027EURGBPbuy0.07 / 0.070.000002011.11.01 09:00:00filledFW - Medium_C3
2011.11.01 09:45:001028EURGBPbuy0.07 / 0.070.000002011.11.01 09:45:00filledFW - Medium_C3
2011.11.01 19:35:401029EURGBPsell0.07 / 0.070.000002011.11.01 19:35:40filledtp 0.86043
2011.11.01 19:45:001030EURGBPsell0.07 / 0.070.000002011.11.01 19:45:00filled
2011.11.01 19:45:001031EURGBPsell0.07 / 0.070.000002011.11.01 19:45:00filled
2011.12.12 17:00:001032EURGBPbuy0.07 / 0.070.000002011.12.12 17:00:00filledFW - Medium_C3
2011.12.12 18:00:001033EURGBPbuy0.07 / 0.070.000002011.12.12 18:00:00filledFW - Medium_C3
2011.12.13 07:00:001034EURGBPbuy0.07 / 0.070.000002011.12.13 07:00:00filledFW - Medium_C3
2011.12.13 07:00:001035EURGBPbuy0.07 / 0.070.000002011.12.13 07:00:00filledFW - Medium_C3
2011.12.13 11:45:001036EURGBPsell0.07 / 0.070.000002011.12.13 11:45:00filled
2011.12.13 12:15:001037EURGBPsell0.07 / 0.070.000002011.12.13 12:15:00filled
2011.12.13 17:00:001038EURGBPbuy0.07 / 0.070.000002011.12.13 17:00:00filledFW - Medium_C3
2011.12.13 17:00:001039EURGBPbuy0.07 / 0.070.000002011.12.13 17:00:00filledFW - Medium_C3
2011.12.13 20:45:001040EURGBPbuy0.07 / 0.070.000002011.12.13 20:45:00filledFW - Medium_C3
2011.12.14 09:30:001041EURGBPbuy0.18 / 0.180.000002011.12.14 09:30:00filledFW - Medium_C4
2011.12.14 09:30:001042EURGBPbuy0.07 / 0.070.000002011.12.14 09:30:00filledFW - Medium_C3
2011.12.14 13:00:001043EURGBPbuy0.18 / 0.180.000002011.12.14 13:00:00filledFW - Medium_C4
2011.12.15 03:00:201044NZDCADbuy0.25 / 0.250.000002011.12.15 03:00:20filledFW - Medium_C3
2011.12.15 05:45:001045EURGBPsell0.18 / 0.180.000002011.12.15 05:45:00filled
2011.12.15 05:45:001046EURGBPsell0.07 / 0.070.000002011.12.15 05:45:00filled
2011.12.15 09:00:001047EURGBPsell0.18 / 0.180.000002011.12.15 09:00:00filled
2011.12.15 09:00:001048EURGBPsell0.07 / 0.070.000002011.12.15 09:00:00filled
2011.12.15 19:45:201049NZDCADsell0.25 / 0.250.000002011.12.15 19:45:20filled
2011.12.16 16:30:201050NZDCADsell0.24 / 0.240.000002011.12.16 16:30:20filledFW - Medium_C3
2011.12.16 17:30:201051NZDCADsell0.24 / 0.240.000002011.12.16 17:30:20filledFW - Medium_C3
2011.12.19 12:22:401052NZDCADbuy0.24 / 0.240.000002011.12.19 12:22:40filledtp 0.78846
2011.12.19 14:40:401053NZDCADbuy0.24 / 0.240.000002011.12.19 14:40:40filledtp 0.78763
2011.12.23 20:45:001054EURGBPsell0.07 / 0.070.000002011.12.23 20:45:00filled
2011.12.29 17:31:401055EURGBPsell0.07 / 0.070.000002011.12.29 17:31:40filledtp 0.83989
2011.12.29 18:00:001056EURGBPsell0.07 / 0.070.000002011.12.29 18:00:00filled
2011.12.29 18:00:001057EURGBPsell0.07 / 0.070.000002011.12.29 18:00:00filled
2012.01.12 06:15:001058AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001059AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001060AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001061AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001062AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001063AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001064AUDNZDbuy0.18 / 0.180.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 08:45:001065AUDNZDsell0.18 / 0.180.000002012.01.12 08:45:00filled
2012.01.12 11:45:001066AUDNZDsell0.18 / 0.180.000002012.01.12 11:45:00filled
2012.01.12 11:45:001067AUDNZDsell0.18 / 0.180.000002012.01.12 11:45:00filled
2012.01.12 12:00:001068AUDNZDsell0.18 / 0.180.000002012.01.12 12:00:00filled
2012.01.12 12:15:001069AUDNZDsell0.18 / 0.180.000002012.01.12 12:15:00filled
2012.01.12 12:45:001070AUDNZDsell0.18 / 0.180.000002012.01.12 12:45:00filled
2012.01.12 15:00:001071AUDNZDsell0.18 / 0.180.000002012.01.12 15:00:00filled
2012.01.12 15:30:001072EURGBPsell0.08 / 0.080.000002012.01.12 15:30:00filledFW - Medium_C3
2012.01.12 16:00:001073EURGBPsell0.08 / 0.080.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001074EURGBPsell0.08 / 0.080.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001075EURGBPsell0.08 / 0.080.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001076EURGBPsell0.08 / 0.080.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001077EURGBPsell0.08 / 0.080.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001078EURGBPsell0.08 / 0.080.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.13 11:44:201079EURGBPbuy0.08 / 0.080.000002012.01.13 11:44:20filledtp 0.83370
2012.01.13 11:44:201080EURGBPbuy0.08 / 0.080.000002012.01.13 11:44:20filledtp 0.83372
2012.01.13 12:36:401081EURGBPbuy0.08 / 0.080.000002012.01.13 12:36:40filledtp 0.83332
2012.01.13 13:15:001082EURGBPbuy0.08 / 0.080.000002012.01.13 13:15:00filled
2012.01.13 14:57:401083EURGBPbuy0.08 / 0.080.000002012.01.13 14:57:40filledtp 0.83226
2012.01.13 14:57:401084EURGBPbuy0.08 / 0.080.000002012.01.13 14:57:40filledtp 0.83228
2012.01.13 14:58:401085EURGBPbuy0.08 / 0.080.000002012.01.13 14:58:40filledtp 0.83185
2012.01.23 12:15:001086AUDCADsell0.19 / 0.190.000002012.01.23 12:15:00filledFW - Medium_C3
2012.01.23 12:15:001087AUDCADsell0.19 / 0.190.000002012.01.23 12:15:00filledFW - Medium_C3
2012.01.23 12:45:001088AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001089AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001090AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001091AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001092AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 21:00:001093AUDCADbuy0.19 / 0.190.000002012.01.23 21:00:00filled
2012.01.23 22:15:001094AUDCADbuy0.19 / 0.190.000002012.01.23 22:15:00filled
2012.01.23 23:30:001095AUDCADbuy0.19 / 0.190.000002012.01.23 23:30:00filled
2012.01.24 00:30:001096AUDCADbuy0.19 / 0.190.000002012.01.24 00:30:00filled
2012.01.24 03:45:001097AUDCADbuy0.19 / 0.190.000002012.01.24 03:45:00filled
2012.01.24 03:45:001098AUDCADbuy0.19 / 0.190.000002012.01.24 03:45:00filled
2012.01.24 05:00:001099AUDCADbuy0.19 / 0.190.000002012.01.24 05:00:00filled
2012.02.03 18:15:201100NZDCADsell0.25 / 0.250.000002012.02.03 18:15:20filledFW - Medium_C3
2012.02.03 18:15:201101NZDCADsell0.25 / 0.250.000002012.02.03 18:15:20filledFW - Medium_C3
2012.02.03 18:25:401102NZDCADbuy0.25 / 0.250.000002012.02.03 18:25:40filledtp 0.83066
2012.02.03 19:15:201103NZDCADsell0.25 / 0.250.000002012.02.03 19:15:20filledFW - Medium_C3
2012.02.06 00:15:201104NZDCADbuy0.25 / 0.250.000002012.02.06 00:15:20filled
2012.02.06 00:15:201105NZDCADbuy0.25 / 0.250.000002012.02.06 00:15:20filled
2012.02.09 07:15:001106EURGBPsell0.08 / 0.080.000002012.02.09 07:15:00filledFW - Medium_C3
2012.02.09 13:00:001107EURGBPbuy0.08 / 0.080.000002012.02.09 13:00:00filled
2012.02.16 06:00:001108EURGBPbuy0.08 / 0.080.000002012.02.16 06:00:00filledFW - Medium_C3
2012.02.16 08:00:001109EURGBPbuy0.08 / 0.080.000002012.02.16 08:00:00filledFW - Medium_C3
2012.02.16 09:30:001110EURGBPbuy0.08 / 0.080.000002012.02.16 09:30:00filledFW - Medium_C3
2012.02.16 16:30:001111EURGBPbuy0.08 / 0.080.000002012.02.16 16:30:00filledFW - Medium_C3
2012.02.16 16:30:001112EURGBPbuy0.08 / 0.080.000002012.02.16 16:30:00filledFW - Medium_C3
2012.02.16 20:45:001113EURGBPsell0.08 / 0.080.000002012.02.16 20:45:00filled
2012.02.16 21:00:001114EURGBPsell0.08 / 0.080.000002012.02.16 21:00:00filled
2012.02.17 07:00:001115EURGBPsell0.08 / 0.080.000002012.02.17 07:00:00filled
2012.02.17 08:30:001116EURGBPsell0.08 / 0.080.000002012.02.17 08:30:00filled
2012.02.17 09:15:001117EURGBPsell0.08 / 0.080.000002012.02.17 09:15:00filled
2012.02.21 04:15:001118EURGBPsell0.08 / 0.080.000002012.02.21 04:15:00filledFW - Medium_C3
2012.02.22 10:45:001119EURGBPsell0.08 / 0.080.000002012.02.22 10:45:00filledFW - Medium_C3
2012.02.22 10:45:001120EURGBPsell0.2 / 0.20.000002012.02.22 10:45:00filledFW - Medium_C4
2012.02.22 10:45:001121EURGBPsell0.08 / 0.080.000002012.02.22 10:45:00filledFW - Medium_C3
2012.02.22 13:30:001122EURGBPsell0.08 / 0.080.000002012.02.22 13:30:00filledFW - Medium_C3
2012.02.22 18:30:001123EURGBPsell0.2 / 0.20.000002012.02.22 18:30:00filledFW - Medium_C5
2012.02.23 06:30:001124EURGBPsell0.2 / 0.20.000002012.02.23 06:30:00filledFW - Medium_C4
2012.02.23 09:15:001125EURGBPsell0.2 / 0.20.000002012.02.23 09:15:00filledFW - Medium_C4
2012.02.23 10:45:001126EURGBPsell0.2 / 0.20.000002012.02.23 10:45:00filledFW - Medium_C4
2012.02.24 08:45:001127EURGBPsell0.08 / 0.080.000002012.02.24 08:45:00filledFW - Medium_C3
2012.02.24 08:45:001128EURGBPsell0.2 / 0.20.000002012.02.24 08:45:00filledFW - Medium_C6
2012.02.24 15:00:001129EURGBPbuy0.2 / 0.20.000002012.02.24 15:00:00filled
2012.02.24 15:00:001130EURGBPbuy0.08 / 0.080.000002012.02.24 15:00:00filled
2012.02.24 21:15:001131EURGBPbuy0.08 / 0.080.000002012.02.24 21:15:00filled
2012.02.27 11:50:401132EURGBPbuy0.08 / 0.080.000002012.02.27 11:50:40filledtp 0.84521
2012.02.27 11:50:401133EURGBPbuy0.2 / 0.20.000002012.02.27 11:50:40filledtp 0.84521
2012.02.27 12:00:001134EURGBPbuy0.2 / 0.20.000002012.02.27 12:00:00filled
2012.02.27 12:00:001135EURGBPbuy0.08 / 0.080.000002012.02.27 12:00:00filled
2012.02.27 12:00:001136EURGBPbuy0.2 / 0.20.000002012.02.27 12:00:00filled
2012.02.27 12:00:001137EURGBPbuy0.2 / 0.20.000002012.02.27 12:00:00filled
2012.02.27 12:00:001138EURGBPbuy0.2 / 0.20.000002012.02.27 12:00:00filled
2012.02.27 12:00:001139EURGBPbuy0.08 / 0.080.000002012.02.27 12:00:00filled
2012.02.28 17:15:001140AUDNZDsell0.2 / 0.20.000002012.02.28 17:15:00filledFW - Medium_C3
2012.02.29 01:45:001141AUDNZDbuy0.2 / 0.20.000002012.02.29 01:45:00filled
2012.02.29 17:00:001142EURGBPbuy0.08 / 0.080.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001143EURGBPbuy0.08 / 0.080.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001144EURGBPbuy0.08 / 0.080.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001145EURGBPbuy0.08 / 0.080.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001146EURGBPbuy0.08 / 0.080.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001147EURGBPbuy0.08 / 0.080.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 19:45:001148EURGBPbuy0.08 / 0.080.000002012.02.29 19:45:00filledFW - Medium_C3
2012.03.01 13:45:001149EURGBPbuy0.2 / 0.20.000002012.03.01 13:45:00filledFW - Medium_C4
2012.03.01 13:45:001150EURGBPbuy0.2 / 0.20.000002012.03.01 13:45:00filledFW - Medium_C4
2012.03.01 14:00:001151EURGBPbuy0.2 / 0.20.000002012.03.01 14:00:00filledFW - Medium_C4
2012.03.01 14:00:001152EURGBPbuy0.2 / 0.20.000002012.03.01 14:00:00filledFW - Medium_C4
2012.03.01 14:45:001153EURGBPbuy0.2 / 0.20.000002012.03.01 14:45:00filledFW - Medium_C4
2012.03.01 14:45:001154EURGBPbuy0.2 / 0.20.000002012.03.01 14:45:00filledFW - Medium_C4
2012.03.02 09:00:001155EURGBPbuy0.2 / 0.20.000002012.03.02 09:00:00filledFW - Medium_C4
2012.03.02 12:30:001156AUDNZDsell0.2 / 0.20.000002012.03.02 12:30:00filledFW - Medium_C3
2012.03.02 18:30:001157AUDNZDsell0.2 / 0.20.000002012.03.02 18:30:00filledFW - Medium_C3
2012.03.02 18:30:001158AUDNZDsell0.2 / 0.20.000002012.03.02 18:30:00filledFW - Medium_C3
2012.03.05 11:45:001159AUDNZDsell0.5 / 0.50.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.05 11:45:001160AUDNZDsell0.5 / 0.50.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.05 11:45:001161AUDNZDsell0.5 / 0.50.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.06 06:30:001162AUDNZDsell0.5 / 0.50.000002012.03.06 06:30:00filledFW - Medium_C5
2012.03.06 19:15:001163AUDNZDbuy0.5 / 0.50.000002012.03.06 19:15:00filled
2012.03.06 19:15:001164AUDNZDbuy0.5 / 0.50.000002012.03.06 19:15:00filled
2012.03.06 19:15:001165AUDNZDbuy0.2 / 0.20.000002012.03.06 19:15:00filled
2012.03.07 01:30:401166AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:40filledtp 1.29715
2012.03.07 01:30:401167AUDNZDbuy0.5 / 0.50.000002012.03.07 01:30:40filledtp 1.29715
2012.03.07 01:45:001168AUDNZDbuy0.5 / 0.50.000002012.03.07 01:45:00filled
2012.03.07 01:45:001169AUDNZDbuy0.2 / 0.20.000002012.03.07 01:45:00filled
2012.03.07 02:29:401170EURGBPsell0.08 / 0.080.000002012.03.07 02:29:40filledtp 0.83535
2012.03.07 02:29:401171EURGBPsell0.2 / 0.20.000002012.03.07 02:29:40filledtp 0.83535
2012.03.07 02:30:001172EURGBPsell0.2 / 0.20.000002012.03.07 02:30:00filled
2012.03.07 02:30:001173EURGBPsell0.08 / 0.080.000002012.03.07 02:30:00filled
2012.03.07 04:29:401174EURGBPsell0.08 / 0.080.000002012.03.07 04:29:40filledtp 0.83541
2012.03.07 04:29:401175EURGBPsell0.2 / 0.20.000002012.03.07 04:29:40filledtp 0.83541
2012.03.07 05:30:001176EURGBPsell0.2 / 0.20.000002012.03.07 05:30:00filled
2012.03.07 05:30:001177EURGBPsell0.08 / 0.080.000002012.03.07 05:30:00filled
2012.03.07 05:30:001178EURGBPsell0.2 / 0.20.000002012.03.07 05:30:00filled
2012.03.07 05:30:001179EURGBPsell0.08 / 0.080.000002012.03.07 05:30:00filled
2012.03.07 07:46:401180EURGBPsell0.08 / 0.080.000002012.03.07 07:46:40filledtp 0.83582
2012.03.07 07:46:401181EURGBPsell0.2 / 0.20.000002012.03.07 07:46:40filledtp 0.83582
2012.03.07 07:49:401182EURGBPsell0.08 / 0.080.000002012.03.07 07:49:40filledtp 0.83587
2012.03.07 07:49:401183EURGBPsell0.2 / 0.20.000002012.03.07 07:49:40filledtp 0.83587
2012.03.14 14:30:001184AUDCADbuy0.2 / 0.20.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001185AUDCADbuy0.2 / 0.20.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001186AUDCADbuy0.2 / 0.20.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001187AUDCADbuy0.2 / 0.20.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.15 03:45:001188AUDCADsell0.2 / 0.20.000002012.03.15 03:45:00filled
2012.03.15 03:45:001189AUDCADsell0.2 / 0.20.000002012.03.15 03:45:00filled
2012.03.15 14:30:001190AUDCADsell0.2 / 0.20.000002012.03.15 14:30:00filled
2012.03.15 16:45:001191AUDCADsell0.2 / 0.20.000002012.03.15 16:45:00filled
2012.03.30 16:45:001192AUDNZDbuy0.21 / 0.210.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001193AUDNZDbuy0.21 / 0.210.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001194AUDNZDbuy0.21 / 0.210.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001195AUDNZDbuy0.21 / 0.210.000002012.03.30 16:45:00filledFW - Medium_C3
2012.04.02 00:01:201196AUDNZDsell0.21 / 0.210.000002012.04.02 00:01:20filledtp 1.26666
2012.04.02 00:01:201197AUDNZDsell0.21 / 0.210.000002012.04.02 00:01:20filledtp 1.26701
2012.04.02 00:15:001198AUDNZDsell0.21 / 0.210.000002012.04.02 00:15:00filled
2012.04.02 08:15:001199AUDNZDsell0.21 / 0.210.000002012.04.02 08:15:00filled
2012.04.04 06:00:001200AUDNZDbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001201AUDNZDbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001202AUDCADbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001203AUDCADbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001204AUDCADbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001205AUDCADbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001206AUDCADbuy0.22 / 0.220.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 23:00:001207AUDCADsell0.22 / 0.220.000002012.04.04 23:00:00filled
2012.04.05 01:00:001208AUDCADsell0.22 / 0.220.000002012.04.05 01:00:00filled
2012.04.05 01:45:001209AUDCADsell0.22 / 0.220.000002012.04.05 01:45:00filled
2012.04.05 05:00:001210AUDCADsell0.22 / 0.220.000002012.04.05 05:00:00filled
2012.04.05 05:45:001211AUDCADsell0.22 / 0.220.000002012.04.05 05:45:00filled
2012.04.05 14:45:001212AUDNZDsell0.22 / 0.220.000002012.04.05 14:45:00filled
2012.04.05 14:54:401213AUDNZDsell0.22 / 0.220.000002012.04.05 14:54:40filledtp 1.26355
2012.04.06 06:30:001214EURGBPbuy0.09 / 0.090.000002012.04.06 06:30:00filledFW - Medium_C3
2012.04.06 14:31:401215EURGBPsell0.09 / 0.090.000002012.04.06 14:31:40filledtp 0.82505
2012.04.06 15:30:001216AUDNZDbuy0.23 / 0.230.000002012.04.06 15:30:00filledFW - Medium_C3
2012.04.10 12:45:001217AUDNZDsell0.23 / 0.230.000002012.04.10 12:45:00filled
2012.04.12 06:00:001218AUDCADsell0.23 / 0.230.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001219AUDCADsell0.23 / 0.230.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001220AUDCADsell0.23 / 0.230.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001221AUDCADsell0.23 / 0.230.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 21:15:001222AUDCADbuy0.23 / 0.230.000002012.04.12 21:15:00filled
2012.04.13 04:00:001223AUDCADbuy0.23 / 0.230.000002012.04.13 04:00:00filled
2012.04.13 04:04:401224AUDCADbuy0.23 / 0.230.000002012.04.13 04:04:40filledtp 1.03631
2012.04.13 04:10:401225AUDCADbuy0.23 / 0.230.000002012.04.13 04:10:40filledtp 1.03588
2012.04.24 06:00:001226AUDCADbuy0.24 / 0.240.000002012.04.24 06:00:00filledFW - Medium_C3
2012.04.24 18:45:201227NZDCADbuy0.3 / 0.30.000002012.04.24 18:45:20filledFW - Medium_C3
2012.04.24 18:45:201228NZDCADbuy0.3 / 0.30.000002012.04.24 18:45:20filledFW - Medium_C3
2012.04.25 09:15:201229NZDCADbuy0.3 / 0.30.000002012.04.25 09:15:20filledFW - Medium_C3
2012.04.25 23:05:401230NZDCADsell0.3 / 0.30.000002012.04.25 23:05:40filledtp 0.80122
2012.04.25 23:06:401231NZDCADsell0.3 / 0.30.000002012.04.25 23:06:40filledtp 0.80177
2012.04.25 23:06:401232NZDCADsell0.3 / 0.30.000002012.04.25 23:06:40filledtp 0.80168
2012.04.26 07:15:001233AUDCADsell0.24 / 0.240.000002012.04.26 07:15:00filled
2012.04.27 13:45:001234AUDCADsell0.23 / 0.230.000002012.04.27 13:45:00filledFW - Medium_C3
2012.04.30 03:00:001235AUDCADbuy0.23 / 0.230.000002012.04.30 03:00:00filled
2012.04.30 15:15:001236AUDCADsell0.23 / 0.230.000002012.04.30 15:15:00filledFW - Medium_C3
2012.04.30 15:15:001237AUDCADsell0.23 / 0.230.000002012.04.30 15:15:00filledFW - Medium_C3
2012.04.30 15:30:001238AUDCADsell0.23 / 0.230.000002012.04.30 15:30:00filledFW - Medium_C3
2012.04.30 15:45:201239NZDCADsell0.3 / 0.30.000002012.04.30 15:45:20filledFW - Medium_C3
2012.04.30 16:15:201240NZDCADsell0.3 / 0.30.000002012.04.30 16:15:20filledFW - Medium_C3
2012.04.30 16:15:201241NZDCADsell0.3 / 0.30.000002012.04.30 16:15:20filledFW - Medium_C3
2012.04.30 23:02:401242NZDCADbuy0.3 / 0.30.000002012.04.30 23:02:40filledtp 0.80647
2012.04.30 23:02:401243NZDCADbuy0.3 / 0.30.000002012.04.30 23:02:40filledtp 0.80666
2012.05.01 06:30:201244NZDCADbuy0.3 / 0.30.000002012.05.01 06:30:20filled
2012.05.01 06:30:401245AUDCADbuy0.23 / 0.230.000002012.05.01 06:30:40filledtp 1.02651
2012.05.01 06:30:401246AUDCADbuy0.23 / 0.230.000002012.05.01 06:30:40filledtp 1.02640
2012.05.01 06:30:401247AUDCADbuy0.23 / 0.230.000002012.05.01 06:30:40filledtp 1.02660
2012.05.03 00:15:201248NZDCADbuy0.31 / 0.310.000002012.05.03 00:15:20filledFW - Medium_C3
2012.05.03 03:15:201249NZDCADbuy0.77 / 0.770.000002012.05.03 03:15:20filledFW - Medium_C4
2012.05.03 10:45:201250NZDCADbuy0.78 / 0.780.000002012.05.03 10:45:20filledFW - Medium_C5
2012.05.03 11:30:201251NZDCADbuy0.31 / 0.310.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:30:201252NZDCADbuy0.31 / 0.310.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:30:201253NZDCADbuy0.31 / 0.310.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:45:001254AUDCADbuy0.24 / 0.240.000002012.05.03 11:45:00filledFW - Medium_C3
2012.05.03 22:45:001255AUDCADsell0.24 / 0.240.000002012.05.03 22:45:00filled
2012.05.04 17:37:401256NZDCADsell0.31 / 0.310.000002012.05.04 17:37:40filledtp 0.79115
2012.05.04 17:37:401257NZDCADsell0.31 / 0.310.000002012.05.04 17:37:40filledtp 0.79113
2012.05.04 17:40:401258NZDCADsell0.31 / 0.310.000002012.05.04 17:40:40filledtp 0.79159
2012.05.14 11:30:201259NZDCADbuy0.81 / 0.810.000002012.05.14 11:30:20filledFW - Medium_C6
2012.05.15 15:45:201260NZDCADbuy0.82 / 0.820.000002012.05.15 15:45:20filledFW - Medium_C7
2012.05.23 03:00:201261NZDCADbuy0.84 / 0.840.000002012.05.23 03:00:20filledFW - Medium_C8
2012.05.24 00:30:201262NZDCADsell0.84 / 0.840.000002012.05.24 00:30:20filled
2012.05.24 00:30:201263NZDCADsell0.82 / 0.820.000002012.05.24 00:30:20filled
2012.05.24 00:30:201264NZDCADsell0.81 / 0.810.000002012.05.24 00:30:20filled
2012.05.24 00:30:201265NZDCADsell0.78 / 0.780.000002012.05.24 00:30:20filled
2012.05.24 00:30:201266NZDCADsell0.77 / 0.770.000002012.05.24 00:30:20filled
2012.05.24 00:30:201267NZDCADsell0.31 / 0.310.000002012.05.24 00:30:20filled
2012.06.01 10:15:001268EURGBPsell0.06 / 0.060.000002012.06.01 10:15:00filledFW - Medium_C3
2012.06.01 10:30:001269EURGBPsell0.06 / 0.060.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 10:30:001270EURGBPsell0.06 / 0.060.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 10:30:001271EURGBPsell0.06 / 0.060.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 20:30:001272EURGBPsell0.16 / 0.160.000002012.06.01 20:30:00filledFW - Medium_C4
2012.06.01 20:30:001273EURGBPsell0.06 / 0.060.000002012.06.01 20:30:00filledFW - Medium_C3
2012.06.01 20:30:001274EURGBPsell0.06 / 0.060.000002012.06.01 20:30:00filledFW - Medium_C3
2012.06.04 06:00:001275AUDNZDbuy0.17 / 0.170.000002012.06.04 06:00:00filledFW - Medium_C3
2012.06.04 15:30:001276EURGBPsell0.16 / 0.160.000002012.06.04 15:30:00filledFW - Medium_C4
2012.06.04 15:30:001277EURGBPsell0.06 / 0.060.000002012.06.04 15:30:00filledFW - Medium_C3
2012.06.04 15:45:001278EURGBPsell0.16 / 0.160.000002012.06.04 15:45:00filledFW - Medium_C4
2012.06.04 15:45:001279EURGBPsell0.16 / 0.160.000002012.06.04 15:45:00filledFW - Medium_C4
2012.06.04 17:00:001280EURGBPsell0.16 / 0.160.000002012.06.04 17:00:00filledFW - Medium_C5
2012.06.05 00:45:001281EURGBPsell0.16 / 0.160.000002012.06.05 00:45:00filledFW - Medium_C4
2012.06.05 01:00:001282EURGBPsell0.16 / 0.160.000002012.06.05 01:00:00filledFW - Medium_C4
2012.06.05 01:45:001283AUDNZDsell0.17 / 0.170.000002012.06.05 01:45:00filled
2012.06.05 12:30:001284EURGBPbuy0.16 / 0.160.000002012.06.05 12:30:00filled
2012.06.05 12:30:001285EURGBPbuy0.16 / 0.160.000002012.06.05 12:30:00filled
2012.06.05 12:30:001286EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001287EURGBPbuy0.16 / 0.160.000002012.06.05 12:30:00filled
2012.06.05 12:30:001288EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001289EURGBPbuy0.16 / 0.160.000002012.06.05 12:30:00filled
2012.06.05 12:30:001290EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001291EURGBPbuy0.16 / 0.160.000002012.06.05 12:30:00filled
2012.06.05 12:30:001292EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 13:15:001293EURGBPbuy0.16 / 0.160.000002012.06.05 13:15:00filled
2012.06.05 13:15:001294EURGBPbuy0.06 / 0.060.000002012.06.05 13:15:00filled
2012.06.05 13:43:201295EURGBPbuy0.06 / 0.060.000002012.06.05 13:43:20filledtp 0.80896
2012.06.05 13:43:201296EURGBPbuy0.16 / 0.160.000002012.06.05 13:43:20filledtp 0.80896
2012.06.06 00:45:001297EURGBPbuy0.06 / 0.060.000002012.06.06 00:45:00filled
2012.06.06 14:45:001298AUDCADsell0.17 / 0.170.000002012.06.06 14:45:00filledFW - Medium_C3
2012.06.06 17:15:201299NZDCADsell0.21 / 0.210.000002012.06.06 17:15:20filledFW - Medium_C3
2012.06.07 00:15:001300AUDCADbuy0.17 / 0.170.000002012.06.07 00:15:00filled
2012.06.07 23:00:201301NZDCADbuy0.21 / 0.210.000002012.06.07 23:00:20filled
2012.06.15 12:30:001302AUDCADsell0.16 / 0.160.000002012.06.15 12:30:00filledFW - Medium_C3
2012.06.15 13:00:001303AUDCADsell0.16 / 0.160.000002012.06.15 13:00:00filledFW - Medium_C3
2012.06.15 13:15:001304AUDCADsell0.16 / 0.160.000002012.06.15 13:15:00filledFW - Medium_C3
2012.06.15 14:45:001305AUDCADsell0.16 / 0.160.000002012.06.15 14:45:00filledFW - Medium_C3
2012.06.15 14:45:201306NZDCADsell0.21 / 0.210.000002012.06.15 14:45:20filledFW - Medium_C3
2012.06.15 15:30:201307NZDCADsell0.21 / 0.210.000002012.06.15 15:30:20filledFW - Medium_C3
2012.06.15 17:00:001308AUDCADsell0.16 / 0.160.000002012.06.15 17:00:00filledFW - Medium_C3
2012.06.15 17:30:001309AUDCADsell0.16 / 0.160.000002012.06.15 17:30:00filledFW - Medium_C3
2012.06.15 19:00:201310NZDCADsell0.21 / 0.210.000002012.06.15 19:00:20filledFW - Medium_C3
2012.06.18 00:45:201311NZDCADsell0.21 / 0.210.000002012.06.18 00:45:20filledFW - Medium_C3
2012.06.18 10:30:201312NZDCADsell0.52 / 0.520.000002012.06.18 10:30:20filledFW - Medium_C4
2012.06.18 12:30:001313AUDCADsell0.41 / 0.410.000002012.06.18 12:30:00filledFW - Medium_C4
2012.06.18 12:45:001314AUDCADsell0.41 / 0.410.000002012.06.18 12:45:00filledFW - Medium_C4
2012.06.18 17:15:001315AUDCADsell0.41 / 0.410.000002012.06.18 17:15:00filledFW - Medium_C4
2012.06.18 19:00:001316AUDCADsell0.4 / 0.40.000002012.06.18 19:00:00filledFW - Medium_C4
2012.06.18 19:00:001317AUDCADsell0.4 / 0.40.000002012.06.18 19:00:00filledFW - Medium_C4
2012.06.19 09:00:201318NZDCADbuy0.52 / 0.520.000002012.06.19 09:00:20filled
2012.06.19 09:00:201319NZDCADbuy0.21 / 0.210.000002012.06.19 09:00:20filled
2012.06.20 17:00:001320AUDCADsell0.4 / 0.40.000002012.06.20 17:00:00filledFW - Medium_C4
2012.06.21 17:08:401321AUDCADbuy0.16 / 0.160.000002012.06.21 17:08:40filledtp 1.03465
2012.06.21 17:08:401322AUDCADbuy0.16 / 0.160.000002012.06.21 17:08:40filledtp 1.03516
2012.06.21 17:08:401323AUDCADbuy0.4 / 0.40.000002012.06.21 17:08:40filledtp 1.03465
2012.06.21 17:08:401324AUDCADbuy0.4 / 0.40.000002012.06.21 17:08:40filledtp 1.03516
2012.06.22 08:45:001325AUDCADbuy0.4 / 0.40.000002012.06.22 08:45:00filled
2012.06.22 08:45:001326AUDCADbuy0.16 / 0.160.000002012.06.22 08:45:00filled
2012.06.22 09:01:401327AUDCADbuy0.16 / 0.160.000002012.06.22 09:01:40filledtp 1.03159
2012.06.22 09:01:401328AUDCADbuy0.16 / 0.160.000002012.06.22 09:01:40filledtp 1.03154
2012.06.22 09:01:401329AUDCADbuy0.41 / 0.410.000002012.06.22 09:01:40filledtp 1.03159
2012.06.22 09:01:401330AUDCADbuy0.41 / 0.410.000002012.06.22 09:01:40filledtp 1.03154
2012.06.22 09:02:401331AUDCADbuy0.16 / 0.160.000002012.06.22 09:02:40filledtp 1.03140
2012.06.22 09:02:401332AUDCADbuy0.41 / 0.410.000002012.06.22 09:02:40filledtp 1.03140
2012.06.22 09:04:401333NZDCADbuy0.21 / 0.210.000002012.06.22 09:04:40filledtp 0.80872
2012.06.22 10:00:001334AUDCADbuy0.17 / 0.170.000002012.06.22 10:00:00filledFW - Medium_C3
2012.06.22 14:31:201335AUDCADsell0.17 / 0.170.000002012.06.22 14:31:20filledtp 1.03344
2012.06.25 08:45:001336AUDCADbuy0.17 / 0.170.000002012.06.25 08:45:00filledFW - Medium_C3
2012.06.25 08:45:001337AUDCADbuy0.17 / 0.170.000002012.06.25 08:45:00filledFW - Medium_C3
2012.06.25 14:15:001338AUDCADsell0.17 / 0.170.000002012.06.25 14:15:00filled
2012.06.25 15:00:001339AUDCADsell0.17 / 0.170.000002012.06.25 15:00:00filled
2012.06.28 05:30:201340NZDCADsell0.53 / 0.530.000002012.06.28 05:30:20filledFW - Medium_C4
2012.06.28 13:15:201341NZDCADbuy0.53 / 0.530.000002012.06.28 13:15:20filled
2012.06.28 13:15:201342NZDCADbuy0.21 / 0.210.000002012.06.28 13:15:20filled
2012.06.29 05:15:201343NZDCADsell0.54 / 0.540.000002012.06.29 05:15:20filledFW - Medium_C4
2012.06.29 06:00:001344AUDCADsell0.17 / 0.170.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001345AUDCADsell0.17 / 0.170.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001346AUDCADsell0.17 / 0.170.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001347AUDCADsell0.17 / 0.170.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001348AUDCADsell0.17 / 0.170.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001349AUDCADsell0.17 / 0.170.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 17:00:201350NZDCADsell0.21 / 0.210.000002012.06.29 17:00:20filledFW - Medium_C3
2012.06.29 21:39:401351NZDCADbuy0.21 / 0.210.000002012.06.29 21:39:40filledtp 0.81425
2012.07.02 07:45:001352AUDCADbuy0.17 / 0.170.000002012.07.02 07:45:00filled
2012.07.03 01:45:001353AUDCADbuy0.17 / 0.170.000002012.07.03 01:45:00filled
2012.07.03 01:45:001354AUDCADbuy0.17 / 0.170.000002012.07.03 01:45:00filled
2012.07.03 01:45:001355AUDCADbuy0.17 / 0.170.000002012.07.03 01:45:00filled
2012.07.03 01:45:001356AUDCADbuy0.17 / 0.170.000002012.07.03 01:45:00filled
2012.07.03 01:45:001357AUDCADbuy0.17 / 0.170.000002012.07.03 01:45:00filled
2012.07.05 05:15:201358NZDCADbuy0.54 / 0.540.000002012.07.05 05:15:20filled
2012.07.05 05:15:201359NZDCADbuy0.21 / 0.210.000002012.07.05 05:15:20filled
2012.07.10 09:30:001360AUDNZDsell0.17 / 0.170.000002012.07.10 09:30:00filledFW - Medium_C3
2012.07.10 11:00:001361AUDNZDsell0.17 / 0.170.000002012.07.10 11:00:00filledFW - Medium_C3
2012.07.10 11:15:001362AUDNZDsell0.17 / 0.170.000002012.07.10 11:15:00filledFW - Medium_C3
2012.07.10 11:15:001363AUDNZDsell0.17 / 0.170.000002012.07.10 11:15:00filledFW - Medium_C3
2012.07.11 08:45:001364AUDNZDsell0.17 / 0.170.000002012.07.11 08:45:00filledFW - Medium_C3
2012.07.11 08:45:001365AUDNZDsell0.17 / 0.170.000002012.07.11 08:45:00filledFW - Medium_C3
2012.07.11 09:15:001366AUDNZDsell0.42 / 0.420.000002012.07.11 09:15:00filledFW - Medium_C4
2012.07.11 09:15:001367AUDNZDsell0.17 / 0.170.000002012.07.11 09:15:00filledFW - Medium_C3
2012.07.11 09:15:001368AUDNZDsell0.42 / 0.420.000002012.07.11 09:15:00filledFW - Medium_C4
2012.07.12 06:00:001369AUDNZDbuy0.42 / 0.420.000002012.07.12 06:00:00filled
2012.07.12 06:00:001370AUDNZDbuy0.17 / 0.170.000002012.07.12 06:00:00filled
2012.07.12 06:00:001371AUDNZDbuy0.17 / 0.170.000002012.07.12 06:00:00filled
2012.07.12 06:00:001372AUDNZDbuy0.42 / 0.420.000002012.07.12 06:00:00filled
2012.07.12 06:00:001373AUDNZDbuy0.17 / 0.170.000002012.07.12 06:00:00filled
2012.07.12 06:00:001374AUDNZDbuy0.17 / 0.170.000002012.07.12 06:00:00filled
2012.07.12 09:30:201375NZDCADbuy0.22 / 0.220.000002012.07.12 09:30:20filledFW - Medium_C3
2012.07.12 16:30:001376AUDNZDbuy0.17 / 0.170.000002012.07.12 16:30:00filled
2012.07.12 17:00:001377AUDNZDbuy0.17 / 0.170.000002012.07.12 17:00:00filled
2012.07.12 17:00:001378AUDNZDbuy0.17 / 0.170.000002012.07.12 17:00:00filled
2012.07.12 20:45:201379NZDCADbuy0.22 / 0.220.000002012.07.12 20:45:20filledFW - Medium_C3
2012.07.12 21:00:201380NZDCADbuy0.22 / 0.220.000002012.07.12 21:00:20filledFW - Medium_C3
2012.07.12 22:00:201381NZDCADbuy0.22 / 0.220.000002012.07.12 22:00:20filledFW - Medium_C3
2012.07.13 05:50:401382NZDCADsell0.22 / 0.220.000002012.07.13 05:50:40filledtp 0.80696
2012.07.13 15:30:201383NZDCADsell0.22 / 0.220.000002012.07.13 15:30:20filled
2012.07.13 15:34:201384NZDCADsell0.22 / 0.220.000002012.07.13 15:34:20filledtp 0.80684
2012.07.13 15:42:401385NZDCADsell0.22 / 0.220.000002012.07.13 15:42:40filledtp 0.80714
2012.07.17 18:15:001386AUDNZDsell0.17 / 0.170.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001387AUDNZDsell0.17 / 0.170.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001388AUDNZDsell0.17 / 0.170.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001389AUDNZDsell0.17 / 0.170.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001390AUDNZDsell0.17 / 0.170.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.18 06:15:001391AUDNZDsell0.17 / 0.170.000002012.07.18 06:15:00filledFW - Medium_C3
2012.07.18 07:00:001392AUDNZDsell0.17 / 0.170.000002012.07.18 07:00:00filledFW - Medium_C3
2012.07.18 11:15:001393AUDNZDsell0.43 / 0.430.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 11:15:001394AUDNZDsell0.43 / 0.430.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 11:15:001395AUDNZDsell0.43 / 0.430.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 12:45:001396AUDNZDsell0.43 / 0.430.000002012.07.18 12:45:00filledFW - Medium_C4
2012.07.18 12:45:001397AUDNZDsell0.43 / 0.430.000002012.07.18 12:45:00filledFW - Medium_C4
2012.07.19 06:00:001398AUDCADsell0.17 / 0.170.000002012.07.19 06:00:00filledFW - Medium_C3
2012.07.19 09:15:001399AUDCADsell0.17 / 0.170.000002012.07.19 09:15:00filledFW - Medium_C3
2012.07.20 05:15:001400AUDCADbuy0.17 / 0.170.000002012.07.20 05:15:00filled
2012.07.20 17:15:001401AUDNZDsell0.42 / 0.420.000002012.07.20 17:15:00filledFW - Medium_C4
2012.07.23 03:00:001402AUDCADbuy0.17 / 0.170.000002012.07.23 03:00:00filled
2012.07.23 06:30:001403AUDNZDsell0.43 / 0.430.000002012.07.23 06:30:00filledFW - Medium_C4
2012.07.23 17:30:001404AUDNZDsell0.43 / 0.430.000002012.07.23 17:30:00filledFW - Medium_C5
2012.07.23 19:15:001405AUDNZDsell0.43 / 0.430.000002012.07.23 19:15:00filledFW - Medium_C5
2012.07.23 19:15:001406AUDNZDsell0.43 / 0.430.000002012.07.23 19:15:00filledFW - Medium_C5
2012.07.25 06:00:001407AUDNZDsell0.43 / 0.430.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.25 06:00:001408AUDNZDsell0.43 / 0.430.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.25 06:00:001409AUDNZDsell0.43 / 0.430.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.26 14:38:401410AUDNZDbuy0.17 / 0.170.000002012.07.26 14:38:40filledtp 1.30019
2012.07.26 14:38:401411AUDNZDbuy0.42 / 0.420.000002012.07.26 14:38:40filledtp 1.30019
2012.07.26 14:38:401412AUDNZDbuy0.43 / 0.430.000002012.07.26 14:38:40filledtp 1.30019
2012.07.26 15:28:401413AUDNZDbuy0.17 / 0.170.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401414AUDNZDbuy0.17 / 0.170.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 15:28:401415AUDNZDbuy0.43 / 0.430.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401416AUDNZDbuy0.43 / 0.430.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 15:28:401417AUDNZDbuy0.43 / 0.430.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401418AUDNZDbuy0.43 / 0.430.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 16:59:401419AUDNZDbuy0.17 / 0.170.000002012.07.26 16:59:40filledtp 1.29750
2012.07.26 16:59:401420AUDNZDbuy0.17 / 0.170.000002012.07.26 16:59:40filledtp 1.29765
2012.07.26 16:59:401421AUDNZDbuy0.43 / 0.430.000002012.07.26 16:59:40filledtp 1.29750
2012.07.26 16:59:401422AUDNZDbuy0.43 / 0.430.000002012.07.26 16:59:40filledtp 1.29765
2012.07.26 16:59:401423AUDNZDbuy0.43 / 0.430.000002012.07.26 16:59:40filledtp 1.29750
2012.07.26 16:59:401424AUDNZDbuy0.43 / 0.430.000002012.07.26 16:59:40filledtp 1.29765
2012.07.26 17:00:001425AUDNZDbuy0.43 / 0.430.000002012.07.26 17:00:00filled
2012.07.26 17:00:001426AUDNZDbuy0.43 / 0.430.000002012.07.26 17:00:00filled
2012.07.26 17:00:001427AUDNZDbuy0.17 / 0.170.000002012.07.26 17:00:00filled
2012.07.26 17:00:201428AUDNZDbuy0.17 / 0.170.000002012.07.26 17:00:20filledtp 1.29656
2012.07.26 17:00:201429AUDNZDbuy0.43 / 0.430.000002012.07.26 17:00:20filledtp 1.29656
2012.08.08 04:45:201430NZDCADbuy0.22 / 0.220.000002012.08.08 04:45:20filledFW - Medium_C3
2012.08.09 01:00:201431NZDCADbuy0.22 / 0.220.000002012.08.09 01:00:20filledFW - Medium_C3
2012.08.09 01:00:201432NZDCADbuy0.22 / 0.220.000002012.08.09 01:00:20filledFW - Medium_C3
2012.08.09 14:15:201433NZDCADbuy0.55 / 0.550.000002012.08.09 14:15:20filledFW - Medium_C4
2012.08.09 16:15:201434NZDCADbuy0.22 / 0.220.000002012.08.09 16:15:20filledFW - Medium_C3
2012.08.10 14:30:401435NZDCADsell0.22 / 0.220.000002012.08.10 14:30:40filledtp 0.80613
2012.08.14 15:00:201436NZDCADbuy0.56 / 0.560.000002012.08.14 15:00:20filledFW - Medium_C4
2012.08.14 15:15:201437NZDCADbuy0.56 / 0.560.000002012.08.14 15:15:20filledFW - Medium_C5
2012.08.14 15:30:001438AUDCADbuy0.17 / 0.170.000002012.08.14 15:30:00filledFW - Medium_C3
2012.08.14 15:30:201439NZDCADbuy0.56 / 0.560.000002012.08.14 15:30:20filledFW - Medium_C4
2012.08.15 06:30:001440AUDCADbuy0.17 / 0.170.000002012.08.15 06:30:00filledFW - Medium_C3
2012.08.15 15:40:401441AUDCADsell0.17 / 0.170.000002012.08.15 15:40:40filledtp 1.04146
2012.08.15 16:53:201442AUDCADsell0.17 / 0.170.000002012.08.15 16:53:20filled
2012.08.16 15:00:201443NZDCADsell0.56 / 0.560.000002012.08.16 15:00:20filled
2012.08.16 15:00:201444NZDCADsell0.55 / 0.550.000002012.08.16 15:00:20filled
2012.08.16 15:00:201445NZDCADsell0.22 / 0.220.000002012.08.16 15:00:20filled
2012.08.16 15:00:201446NZDCADsell0.56 / 0.560.000002012.08.16 15:00:20filled
2012.08.16 15:00:201447NZDCADsell0.22 / 0.220.000002012.08.16 15:00:20filled
2012.08.16 15:00:201448NZDCADsell0.56 / 0.560.000002012.08.16 15:00:20filled
2012.08.16 15:00:201449NZDCADsell0.22 / 0.220.000002012.08.16 15:00:20filled
2012.08.17 06:15:001450AUDCADbuy0.16 / 0.160.000002012.08.17 06:15:00filledFW - Medium_C3
2012.08.17 06:45:001451AUDCADbuy0.16 / 0.160.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 06:45:001452AUDCADbuy0.16 / 0.160.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 08:30:001453AUDCADbuy0.16 / 0.160.000002012.08.17 08:30:00filledFW - Medium_C3
2012.08.17 08:45:001454AUDCADbuy0.16 / 0.160.000002012.08.17 08:45:00filledFW - Medium_C3
2012.08.17 08:45:001455AUDCADbuy0.16 / 0.160.000002012.08.17 08:45:00filledFW - Medium_C3
2012.08.17 09:15:001456AUDCADbuy0.16 / 0.160.000002012.08.17 09:15:00filledFW - Medium_C3
2012.08.17 17:45:001457AUDNZDbuy0.16 / 0.160.000002012.08.17 17:45:00filledFW - Medium_C3
2012.08.17 18:00:001458AUDNZDbuy0.16 / 0.160.000002012.08.17 18:00:00filledFW - Medium_C3
2012.08.20 08:00:001459AUDNZDsell0.16 / 0.160.000002012.08.20 08:00:00filled
2012.08.20 09:30:001460AUDNZDsell0.16 / 0.160.000002012.08.20 09:30:00filled
2012.08.20 10:00:001461AUDCADsell0.16 / 0.160.000002012.08.20 10:00:00filled
2012.08.20 10:00:001462AUDCADsell0.16 / 0.160.000002012.08.20 10:00:00filled
2012.08.21 03:44:401463AUDCADsell0.16 / 0.160.000002012.08.21 03:44:40filledtp 1.03446
2012.08.21 03:45:001464AUDCADsell0.16 / 0.160.000002012.08.21 03:45:00filled
2012.08.21 03:45:001465AUDCADsell0.16 / 0.160.000002012.08.21 03:45:00filled
2012.08.21 05:45:001466AUDCADsell0.16 / 0.160.000002012.08.21 05:45:00filled
2012.08.22 11:30:001467AUDNZDbuy0.16 / 0.160.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 11:30:001468AUDNZDbuy0.16 / 0.160.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 11:30:001469AUDNZDbuy0.16 / 0.160.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 16:00:001470AUDCADsell0.16 / 0.160.000002012.08.22 16:00:00filled
2012.08.22 20:45:001471AUDNZDsell0.16 / 0.160.000002012.08.22 20:45:00filled
2012.08.22 20:45:001472AUDNZDsell0.16 / 0.160.000002012.08.22 20:45:00filled
2012.08.22 20:45:001473AUDNZDsell0.16 / 0.160.000002012.08.22 20:45:00filled
2012.08.23 02:00:201474NZDCADsell0.21 / 0.210.000002012.08.23 02:00:20filledFW - Medium_C3
2012.08.23 02:00:201475NZDCADsell0.21 / 0.210.000002012.08.23 02:00:20filledFW - Medium_C3
2012.08.23 03:00:201476NZDCADsell0.2 / 0.20.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 03:00:201477NZDCADsell0.2 / 0.20.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 03:00:201478NZDCADsell0.2 / 0.20.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 04:00:201479NZDCADsell0.2 / 0.20.000002012.08.23 04:00:20filledFW - Medium_C3
2012.08.23 06:00:001480AUDNZDbuy0.16 / 0.160.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 06:00:001481AUDNZDbuy0.16 / 0.160.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 06:00:001482AUDNZDbuy0.16 / 0.160.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 12:45:001483AUDNZDbuy0.16 / 0.160.000002012.08.23 12:45:00filledFW - Medium_C3
2012.08.23 21:55:401484NZDCADbuy0.2 / 0.20.000002012.08.23 21:55:40filledtp 0.80772
2012.08.24 00:15:201485NZDCADbuy0.2 / 0.20.000002012.08.24 00:15:20filled
2012.08.24 00:45:201486NZDCADbuy0.2 / 0.20.000002012.08.24 00:45:20filled
2012.08.24 09:10:401487NZDCADbuy0.21 / 0.210.000002012.08.24 09:10:40filledtp 0.80613
2012.08.24 09:11:401488NZDCADbuy0.21 / 0.210.000002012.08.24 09:11:40filledtp 0.80574
2012.08.24 09:11:401489NZDCADbuy0.2 / 0.20.000002012.08.24 09:11:40filledtp 0.80586
2012.08.27 07:00:001490AUDNZDbuy0.17 / 0.170.000002012.08.27 07:00:00filledFW - Medium_C3
2012.08.27 07:15:001491AUDNZDbuy0.17 / 0.170.000002012.08.27 07:15:00filledFW - Medium_C3
2012.08.27 07:15:001492AUDNZDbuy0.17 / 0.170.000002012.08.27 07:15:00filledFW - Medium_C3
2012.08.27 07:30:001493AUDNZDbuy0.41 / 0.410.000002012.08.27 07:30:00filledFW - Medium_C4
2012.08.27 16:30:001494AUDNZDsell0.17 / 0.170.000002012.08.27 16:30:00filled
2012.08.27 16:30:001495AUDNZDsell0.17 / 0.170.000002012.08.27 16:30:00filled
2012.08.27 17:00:001496AUDNZDsell0.17 / 0.170.000002012.08.27 17:00:00filled
2012.08.28 08:15:001497AUDNZDsell0.41 / 0.410.000002012.08.28 08:15:00filled
2012.08.28 08:15:001498AUDNZDsell0.16 / 0.160.000002012.08.28 08:15:00filled
2012.08.28 10:30:001499AUDNZDsell0.16 / 0.160.000002012.08.28 10:30:00filled
2012.08.28 14:00:201500NZDCADbuy0.21 / 0.210.000002012.08.28 14:00:20filledFW - Medium_C3
2012.08.28 14:45:001501AUDNZDsell0.16 / 0.160.000002012.08.28 14:45:00filled
2012.08.28 14:45:001502AUDNZDsell0.16 / 0.160.000002012.08.28 14:45:00filled
2012.08.28 15:45:201503NZDCADbuy0.54 / 0.540.000002012.08.28 15:45:20filledFW - Medium_C4
2012.08.28 17:15:001504AUDNZDsell0.17 / 0.170.000002012.08.28 17:15:00filledFW - Medium_C3
2012.08.28 18:45:001505AUDNZDsell0.17 / 0.170.000002012.08.28 18:45:00filledFW - Medium_C3
2012.08.28 19:30:001506AUDNZDsell0.17 / 0.170.000002012.08.28 19:30:00filledFW - Medium_C3
2012.08.28 19:45:001507AUDNZDsell0.17 / 0.170.000002012.08.28 19:45:00filledFW - Medium_C3
2012.08.28 19:45:001508AUDNZDsell0.17 / 0.170.000002012.08.28 19:45:00filledFW - Medium_C3
2012.08.29 10:15:001509AUDNZDsell0.42 / 0.420.000002012.08.29 10:15:00filledFW - Medium_C4
2012.08.29 12:15:201510NZDCADbuy0.21 / 0.210.000002012.08.29 12:15:20filledFW - Medium_C3
2012.08.30 03:15:001511AUDNZDbuy0.42 / 0.420.000002012.08.30 03:15:00filled
2012.08.30 03:15:001512AUDNZDbuy0.17 / 0.170.000002012.08.30 03:15:00filled
2012.08.30 03:45:001513AUDNZDbuy0.17 / 0.170.000002012.08.30 03:45:00filled
2012.08.30 03:45:001514AUDNZDbuy0.17 / 0.170.000002012.08.30 03:45:00filled
2012.08.30 03:45:001515AUDNZDbuy0.17 / 0.170.000002012.08.30 03:45:00filled
2012.08.30 03:45:001516AUDNZDbuy0.17 / 0.170.000002012.08.30 03:45:00filled
2012.08.30 04:00:201517NZDCADsell0.21 / 0.210.000002012.08.30 04:00:20filled
2012.08.30 09:00:201518NZDCADsell0.54 / 0.540.000002012.08.30 09:00:20filled
2012.08.30 09:00:201519NZDCADsell0.21 / 0.210.000002012.08.30 09:00:20filled
2012.09.03 06:00:001520AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001521AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001522AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001523AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001524AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001525AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001526AUDCADbuy0.17 / 0.170.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 17:45:201527NZDCADbuy0.22 / 0.220.000002012.09.03 17:45:20filledFW - Medium_C3
2012.09.04 06:50:401528AUDCADsell0.17 / 0.170.000002012.09.04 06:50:40filledtp 1.01168
2012.09.04 06:50:401529AUDCADsell0.17 / 0.170.000002012.09.04 06:50:40filledtp 1.01188
2012.09.04 06:51:201530AUDCADsell0.17 / 0.170.000002012.09.04 06:51:20filledtp 1.01191
2012.09.04 12:15:201531NZDCADbuy0.22 / 0.220.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 12:15:201532NZDCADbuy0.22 / 0.220.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 12:15:201533NZDCADbuy0.22 / 0.220.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 13:00:201534NZDCADbuy0.22 / 0.220.000002012.09.04 13:00:20filledFW - Medium_C3
2012.09.04 14:30:201535NZDCADbuy0.22 / 0.220.000002012.09.04 14:30:20filledFW - Medium_C3
2012.09.04 14:30:201536NZDCADbuy0.55 / 0.550.000002012.09.04 14:30:20filledFW - Medium_C4
2012.09.05 06:28:201537NZDCADsell0.22 / 0.220.000002012.09.05 06:28:20filledtp 0.78452
2012.09.05 06:28:201538NZDCADsell0.22 / 0.220.000002012.09.05 06:28:20filledtp 0.78457
2012.09.05 06:28:201539NZDCADsell0.55 / 0.550.000002012.09.05 06:28:20filledtp 0.78452
2012.09.05 07:15:001540AUDCADbuy0.43 / 0.430.000002012.09.05 07:15:00filledFW - Medium_C4
2012.09.05 07:15:001541AUDCADbuy0.17 / 0.170.000002012.09.05 07:15:00filledFW - Medium_C3
2012.09.05 13:30:201542NZDCADsell0.22 / 0.220.000002012.09.05 13:30:20filled
2012.09.05 14:00:201543NZDCADsell0.22 / 0.220.000002012.09.05 14:00:20filled
2012.09.05 14:41:401544NZDCADsell0.22 / 0.220.000002012.09.05 14:41:40filledtp 0.78503
2012.09.05 15:15:001545AUDCADsell0.17 / 0.170.000002012.09.05 15:15:00filled
2012.09.05 16:05:201546AUDCADsell0.17 / 0.170.000002012.09.05 16:05:20filledtp 1.00926
2012.09.05 16:05:201547AUDCADsell0.43 / 0.430.000002012.09.05 16:05:20filledtp 1.00926
2012.09.05 16:30:201548NZDCADsell0.22 / 0.220.000002012.09.05 16:30:20filled
2012.09.06 03:42:401549AUDCADsell0.17 / 0.170.000002012.09.06 03:42:40filledtp 1.01193
2012.09.06 03:45:001550AUDCADsell0.17 / 0.170.000002012.09.06 03:45:00filled
2012.09.06 03:45:001551AUDCADsell0.17 / 0.170.000002012.09.06 03:45:00filled
2012.09.13 10:30:201552NZDCADsell0.22 / 0.220.000002012.09.13 10:30:20filledFW - Medium_C3
2012.09.13 14:15:201553NZDCADsell0.22 / 0.220.000002012.09.13 14:15:20filledFW - Medium_C3
2012.09.13 14:15:201554NZDCADsell0.22 / 0.220.000002012.09.13 14:15:20filledFW - Medium_C3
2012.09.13 16:00:001555AUDNZDbuy0.17 / 0.170.000002012.09.13 16:00:00filledFW - Medium_C3
2012.09.13 18:31:401556NZDCADbuy0.22 / 0.220.000002012.09.13 18:31:40filledtp 0.80168
2012.09.13 18:31:401557NZDCADbuy0.22 / 0.220.000002012.09.13 18:31:40filledtp 0.80238
2012.09.13 18:31:401558NZDCADbuy0.22 / 0.220.000002012.09.13 18:31:40filledtp 0.80193
2012.09.13 18:45:001559AUDNZDbuy0.17 / 0.170.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.13 18:45:001560AUDNZDbuy0.17 / 0.170.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.13 18:45:001561AUDNZDbuy0.17 / 0.170.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.14 03:30:201562NZDCADsell0.22 / 0.220.000002012.09.14 03:30:20filledFW - Medium_C3
2012.09.14 11:45:001563AUDNZDsell0.17 / 0.170.000002012.09.14 11:45:00filled
2012.09.14 13:00:001564AUDNZDsell0.17 / 0.170.000002012.09.14 13:00:00filled
2012.09.14 13:15:001565AUDNZDsell0.17 / 0.170.000002012.09.14 13:15:00filled
2012.09.14 13:44:401566NZDCADbuy0.22 / 0.220.000002012.09.14 13:44:40filledtp 0.80332
2012.09.14 14:45:001567EURGBPsell0.07 / 0.070.000002012.09.14 14:45:00filledFW - Medium_C3
2012.09.14 15:45:001568EURGBPsell0.07 / 0.070.000002012.09.14 15:45:00filledFW - Medium_C3
2012.09.14 15:45:001569EURGBPsell0.07 / 0.070.000002012.09.14 15:45:00filledFW - Medium_C3
2012.09.14 16:00:001570EURGBPsell0.07 / 0.070.000002012.09.14 16:00:00filledFW - Medium_C3
2012.09.14 16:15:001571AUDNZDsell0.17 / 0.170.000002012.09.14 16:15:00filled
2012.09.14 16:15:001572EURGBPsell0.07 / 0.070.000002012.09.14 16:15:00filledFW - Medium_C3
2012.09.14 16:15:001573EURGBPsell0.07 / 0.070.000002012.09.14 16:15:00filledFW - Medium_C3
2012.09.17 10:15:001574EURGBPbuy0.07 / 0.070.000002012.09.17 10:15:00filled
2012.09.17 10:45:001575EURGBPbuy0.07 / 0.070.000002012.09.17 10:45:00filled
2012.09.17 13:58:401576EURGBPbuy0.07 / 0.070.000002012.09.17 13:58:40filledtp 0.80729
2012.09.17 19:15:001577AUDNZDbuy0.18 / 0.180.000002012.09.17 19:15:00filledFW - Medium_C3
2012.09.18 01:45:001578EURGBPbuy0.07 / 0.070.000002012.09.18 01:45:00filled
2012.09.18 03:15:001579EURGBPbuy0.07 / 0.070.000002012.09.18 03:15:00filled
2012.09.18 06:30:001580AUDNZDbuy0.18 / 0.180.000002012.09.18 06:30:00filledFW - Medium_C3
2012.09.18 06:30:001581AUDNZDbuy0.18 / 0.180.000002012.09.18 06:30:00filledFW - Medium_C3
2012.09.18 14:15:001582AUDNZDbuy0.45 / 0.450.000002012.09.18 14:15:00filledFW - Medium_C4
2012.09.18 16:59:401583EURGBPbuy0.07 / 0.070.000002012.09.18 16:59:40filledtp 0.80310
2012.09.19 18:30:001584AUDNZDsell0.18 / 0.180.000002012.09.19 18:30:00filled
2012.09.19 18:30:001585AUDNZDsell0.45 / 0.450.000002012.09.19 18:30:00filled
2012.09.19 18:30:001586AUDNZDsell0.18 / 0.180.000002012.09.19 18:30:00filled
2012.09.19 22:45:001587AUDNZDsell0.18 / 0.180.000002012.09.19 22:45:00filled
2012.09.20 17:15:001588AUDNZDbuy0.19 / 0.190.000002012.09.20 17:15:00filledFW - Medium_C3
2012.09.20 18:15:001589AUDNZDbuy0.19 / 0.190.000002012.09.20 18:15:00filledFW - Medium_C3
2012.09.24 03:15:001590AUDNZDsell0.19 / 0.190.000002012.09.24 03:15:00filled
2012.09.24 04:00:001591AUDNZDsell0.19 / 0.190.000002012.09.24 04:00:00filled
2012.09.28 04:15:201592NZDCADsell0.24 / 0.240.000002012.09.28 04:15:20filledFW - Medium_C3
2012.09.28 06:15:201593NZDCADsell0.24 / 0.240.000002012.09.28 06:15:20filledFW - Medium_C3
2012.09.28 06:15:201594NZDCADsell0.24 / 0.240.000002012.09.28 06:15:20filledFW - Medium_C3
2012.09.28 13:00:201595NZDCADbuy0.24 / 0.240.000002012.09.28 13:00:20filled
2012.09.28 15:50:401596NZDCADbuy0.24 / 0.240.000002012.09.28 15:50:40filledtp 0.81520
2012.09.28 15:53:401597NZDCADbuy0.24 / 0.240.000002012.09.28 15:53:40filledtp 0.81481
2012.10.02 06:45:001598AUDNZDbuy0.19 / 0.190.000002012.10.02 06:45:00filledFW - Medium_C3
2012.10.02 07:00:001599AUDCADbuy0.19 / 0.190.000002012.10.02 07:00:00filledFW - Medium_C3
2012.10.02 07:30:001600AUDNZDbuy0.19 / 0.190.000002012.10.02 07:30:00filledFW - Medium_C3
2012.10.02 08:30:001601AUDNZDbuy0.19 / 0.190.000002012.10.02 08:30:00filledFW - Medium_C3
2012.10.02 08:45:001602AUDNZDbuy0.19 / 0.190.000002012.10.02 08:45:00filledFW - Medium_C3
2012.10.02 12:45:001603AUDNZDbuy0.19 / 0.190.000002012.10.02 12:45:00filledFW - Medium_C3
2012.10.02 13:15:001604AUDNZDbuy0.49 / 0.490.000002012.10.02 13:15:00filledFW - Medium_C4
2012.10.02 13:15:001605AUDNZDbuy0.19 / 0.190.000002012.10.02 13:15:00filledFW - Medium_C3
2012.10.03 06:00:001606AUDCADbuy0.49 / 0.490.000002012.10.03 06:00:00filledFW - Medium_C4
2012.10.03 06:00:001607AUDCADbuy0.2 / 0.20.000002012.10.03 06:00:00filledFW - Medium_C3
2012.10.03 09:30:001608AUDNZDsell0.49 / 0.490.000002012.10.03 09:30:00filled
2012.10.03 09:30:001609AUDNZDsell0.19 / 0.190.000002012.10.03 09:30:00filled
2012.10.03 09:45:001610AUDNZDsell0.19 / 0.190.000002012.10.03 09:45:00filled
2012.10.03 10:00:001611AUDNZDsell0.19 / 0.190.000002012.10.03 10:00:00filled
2012.10.03 15:00:001612AUDCADsell0.49 / 0.490.000002012.10.03 15:00:00filled
2012.10.03 15:00:001613AUDCADsell0.19 / 0.190.000002012.10.03 15:00:00filled
2012.10.03 19:00:001614AUDNZDsell0.19 / 0.190.000002012.10.03 19:00:00filled
2012.10.03 19:30:001615AUDNZDsell0.19 / 0.190.000002012.10.03 19:30:00filled
2012.10.03 22:45:001616AUDCADsell0.2 / 0.20.000002012.10.03 22:45:00filled
2012.10.04 14:45:001617EURGBPsell0.08 / 0.080.000002012.10.04 14:45:00filledFW - Medium_C3
2012.10.04 15:40:401618AUDNZDsell0.19 / 0.190.000002012.10.04 15:40:40filledtp 1.24761
2012.10.04 16:45:201619NZDCADbuy0.26 / 0.260.000002012.10.04 16:45:20filledFW - Medium_C3
2012.10.04 16:45:201620NZDCADbuy0.26 / 0.260.000002012.10.04 16:45:20filledFW - Medium_C3
2012.10.05 05:15:001621EURGBPbuy0.08 / 0.080.000002012.10.05 05:15:00filled
2012.10.05 06:45:201622NZDCADsell0.26 / 0.260.000002012.10.05 06:45:20filled
2012.10.05 12:15:201623NZDCADsell0.26 / 0.260.000002012.10.05 12:15:20filled
2012.10.05 15:45:001624EURGBPsell0.08 / 0.080.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001625EURGBPsell0.08 / 0.080.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001626EURGBPsell0.08 / 0.080.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001627EURGBPsell0.08 / 0.080.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 16:45:001628EURGBPsell0.08 / 0.080.000002012.10.05 16:45:00filledFW - Medium_C3
2012.10.05 17:30:001629AUDCADbuy0.21 / 0.210.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 17:30:001630AUDCADbuy0.21 / 0.210.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 17:30:001631AUDCADbuy0.21 / 0.210.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 19:15:201632NZDCADbuy0.26 / 0.260.000002012.10.05 19:15:20filledFW - Medium_C3
2012.10.05 22:00:001633EURGBPsell0.08 / 0.080.000002012.10.05 22:00:00filledFW - Medium_C3
2012.10.08 06:00:001634AUDCADbuy0.53 / 0.530.000002012.10.08 06:00:00filledFW - Medium_C4
2012.10.08 14:15:001635AUDCADsell0.53 / 0.530.000002012.10.08 14:15:00filled
2012.10.08 14:15:001636AUDCADsell0.21 / 0.210.000002012.10.08 14:15:00filled
2012.10.08 14:30:001637EURGBPsell0.21 / 0.210.000002012.10.08 14:30:00filledFW - Medium_C4
2012.10.08 14:45:001638EURGBPsell0.21 / 0.210.000002012.10.08 14:45:00filledFW - Medium_C4
2012.10.08 14:45:001639EURGBPsell0.08 / 0.080.000002012.10.08 14:45:00filledFW - Medium_C3
2012.10.08 14:45:001640EURGBPsell0.21 / 0.210.000002012.10.08 14:45:00filledFW - Medium_C4
2012.10.08 15:00:001641EURGBPsell0.21 / 0.210.000002012.10.08 15:00:00filledFW - Medium_C4
2012.10.09 05:45:001642AUDCADsell0.21 / 0.210.000002012.10.09 05:45:00filled
2012.10.09 09:43:401643EURGBPbuy0.08 / 0.080.000002012.10.09 09:43:40filledtp 0.80737
2012.10.09 09:43:401644EURGBPbuy0.21 / 0.210.000002012.10.09 09:43:40filledtp 0.80737
2012.10.09 09:45:001645EURGBPbuy0.21 / 0.210.000002012.10.09 09:45:00filled
2012.10.09 09:45:001646EURGBPbuy0.08 / 0.080.000002012.10.09 09:45:00filled
2012.10.09 09:45:001647EURGBPbuy0.21 / 0.210.000002012.10.09 09:45:00filled
2012.10.09 09:45:001648EURGBPbuy0.08 / 0.080.000002012.10.09 09:45:00filled
2012.10.09 09:45:401649EURGBPbuy0.08 / 0.080.000002012.10.09 09:45:40filledtp 0.80665
2012.10.09 09:45:401650EURGBPbuy0.21 / 0.210.000002012.10.09 09:45:40filledtp 0.80665
2012.10.09 15:20:401651EURGBPbuy0.08 / 0.080.000002012.10.09 15:20:40filledtp 0.80659
2012.10.09 17:00:001652EURGBPbuy0.08 / 0.080.000002012.10.09 17:00:00filled
2012.10.09 17:00:001653EURGBPbuy0.08 / 0.080.000002012.10.09 17:00:00filled
2012.10.10 15:30:001654AUDNZDsell0.22 / 0.220.000002012.10.10 15:30:00filledFW - Medium_C3
2012.10.10 16:15:001655AUDNZDsell0.22 / 0.220.000002012.10.10 16:15:00filledFW - Medium_C3
2012.10.10 19:30:001656AUDCADsell0.21 / 0.210.000002012.10.10 19:30:00filled
2012.10.10 23:30:001657AUDNZDbuy0.22 / 0.220.000002012.10.10 23:30:00filled
2012.10.10 23:30:201658NZDCADsell0.26 / 0.260.000002012.10.10 23:30:20filled
2012.10.11 00:45:001659AUDNZDbuy0.22 / 0.220.000002012.10.11 00:45:00filled
2012.10.11 06:00:001660AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001661AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001662AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001663AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001664AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001665AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001666AUDNZDsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001667AUDCADsell0.22 / 0.220.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 14:45:001668AUDCADbuy0.22 / 0.220.000002012.10.11 14:45:00filled
2012.10.11 20:15:001669AUDNZDbuy0.22 / 0.220.000002012.10.11 20:15:00filled
2012.10.12 03:30:001670AUDNZDbuy0.22 / 0.220.000002012.10.12 03:30:00filled
2012.10.12 03:30:001671AUDNZDbuy0.22 / 0.220.000002012.10.12 03:30:00filled
2012.10.12 04:30:001672AUDNZDbuy0.22 / 0.220.000002012.10.12 04:30:00filled
2012.10.12 05:00:001673AUDNZDbuy0.22 / 0.220.000002012.10.12 05:00:00filled
2012.10.12 05:15:001674AUDNZDbuy0.22 / 0.220.000002012.10.12 05:15:00filled
2012.10.12 11:30:001675AUDNZDbuy0.22 / 0.220.000002012.10.12 11:30:00filled
2012.10.16 13:30:001676AUDNZDsell0.22 / 0.220.000002012.10.16 13:30:00filledFW - Medium_C3
2012.10.16 14:45:001677AUDCADsell0.22 / 0.220.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.16 14:45:001678AUDCADsell0.22 / 0.220.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.16 14:45:001679AUDCADsell0.22 / 0.220.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.17 01:00:001680EURGBPsell0.09 / 0.090.000002012.10.17 01:00:00filledFW - Medium_C3
2012.10.17 01:30:001681EURGBPsell0.09 / 0.090.000002012.10.17 01:30:00filledFW - Medium_C3
2012.10.17 06:00:001682AUDCADsell0.22 / 0.220.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001683AUDCADsell0.22 / 0.220.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001684AUDCADsell0.22 / 0.220.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001685AUDCADsell0.22 / 0.220.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 15:33:401686EURGBPbuy0.09 / 0.090.000002012.10.17 15:33:40filledtp 0.81132
2012.10.18 00:15:001687AUDCADbuy0.22 / 0.220.000002012.10.18 00:15:00filled
2012.10.18 05:45:001688EURGBPbuy0.09 / 0.090.000002012.10.18 05:45:00filled
2012.10.18 13:30:001689AUDCADbuy0.22 / 0.220.000002012.10.18 13:30:00filled
2012.10.18 16:45:001690AUDCADsell0.56 / 0.560.000002012.10.18 16:45:00filledFW - Medium_C4
2012.10.18 16:45:001691AUDCADsell0.56 / 0.560.000002012.10.18 16:45:00filledFW - Medium_C4
2012.10.18 17:30:001692AUDCADsell0.56 / 0.560.000002012.10.18 17:30:00filledFW - Medium_C4
2012.10.19 06:00:001693AUDCADsell0.22 / 0.220.000002012.10.19 06:00:00filledFW - Medium_C3
2012.10.19 08:30:001694EURGBPsell0.09 / 0.090.000002012.10.19 08:30:00filledFW - Medium_C3
2012.10.19 10:15:001695AUDCADsell0.22 / 0.220.000002012.10.19 10:15:00filledFW - Medium_C3
2012.10.19 11:30:001696EURGBPbuy0.09 / 0.090.000002012.10.19 11:30:00filled
2012.10.19 14:15:001697AUDCADsell0.56 / 0.560.000002012.10.19 14:15:00filledFW - Medium_C5
2012.10.19 14:15:001698AUDCADsell0.56 / 0.560.000002012.10.19 14:15:00filledFW - Medium_C5
2012.10.19 14:30:001699AUDCADsell0.56 / 0.560.000002012.10.19 14:30:00filledFW - Medium_C4
2012.10.19 14:45:001700AUDCADsell0.56 / 0.560.000002012.10.19 14:45:00filledFW - Medium_C4
2012.10.19 18:00:001701AUDCADsell0.56 / 0.560.000002012.10.19 18:00:00filledFW - Medium_C5
2012.10.22 06:00:001702AUDNZDbuy0.22 / 0.220.000002012.10.22 06:00:00filled
2012.10.22 15:15:001703AUDCADsell0.56 / 0.560.000002012.10.22 15:15:00filledFW - Medium_C6
2012.10.23 15:00:401704AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.02106
2012.10.23 15:00:401705AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.02208
2012.10.23 15:00:401706AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.01966
2012.10.23 15:00:401707AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.02203
2012.10.23 15:00:401708AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.02175
2012.10.23 15:00:401709AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02208
2012.10.23 15:00:401710AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.01966
2012.10.23 15:00:401711AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02106
2012.10.23 15:00:401712AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.02036
2012.10.23 15:00:401713AUDCADbuy0.22 / 0.220.000002012.10.23 15:00:40filledtp 1.02212
2012.10.23 15:00:401714AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02208
2012.10.23 15:00:401715AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.01966
2012.10.23 15:00:401716AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02175
2012.10.23 15:00:401717AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02203
2012.10.23 15:00:401718AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02106
2012.10.23 15:00:401719AUDCADbuy0.56 / 0.560.000002012.10.23 15:00:40filledtp 1.02208
2012.10.24 06:00:001720AUDNZDsell0.23 / 0.230.000002012.10.24 06:00:00filledFW - Medium_C3
2012.10.24 22:01:401721AUDNZDbuy0.23 / 0.230.000002012.10.24 22:01:40filledtp 1.26488
2012.10.25 10:45:001722EURGBPbuy0.09 / 0.090.000002012.10.25 10:45:00filledFW - Medium_C3
2012.10.25 11:45:001723EURGBPbuy0.09 / 0.090.000002012.10.25 11:45:00filledFW - Medium_C3
2012.10.25 11:45:001724EURGBPbuy0.09 / 0.090.000002012.10.25 11:45:00filledFW - Medium_C3
2012.10.25 12:45:001725EURGBPbuy0.09 / 0.090.000002012.10.25 12:45:00filledFW - Medium_C3
2012.10.25 16:30:001726EURGBPbuy0.09 / 0.090.000002012.10.25 16:30:00filledFW - Medium_C3
2012.10.25 16:45:001727EURGBPbuy0.23 / 0.230.000002012.10.25 16:45:00filledFW - Medium_C4
2012.10.25 17:00:001728EURGBPbuy0.09 / 0.090.000002012.10.25 17:00:00filledFW - Medium_C3
2012.10.25 17:00:001729EURGBPbuy0.09 / 0.090.000002012.10.25 17:00:00filledFW - Medium_C3
2012.10.25 22:45:001730EURGBPbuy0.23 / 0.230.000002012.10.25 22:45:00filledFW - Medium_C4
2012.10.26 12:15:001731EURGBPbuy0.23 / 0.230.000002012.10.26 12:15:00filledFW - Medium_C4
2012.10.26 12:30:001732EURGBPbuy0.23 / 0.230.000002012.10.26 12:30:00filledFW - Medium_C4
2012.10.26 21:15:001733EURGBPsell0.23 / 0.230.000002012.10.26 21:15:00filled
2012.10.26 21:15:001734EURGBPsell0.09 / 0.090.000002012.10.26 21:15:00filled
2012.10.26 22:30:001735EURGBPsell0.23 / 0.230.000002012.10.26 22:30:00filled
2012.10.26 22:30:001736EURGBPsell0.09 / 0.090.000002012.10.26 22:30:00filled
2012.10.29 01:15:001737AUDCADsell0.23 / 0.230.000002012.10.29 01:15:00filledFW - Medium_C3
2012.10.29 03:15:001738EURGBPsell0.23 / 0.230.000002012.10.29 03:15:00filled
2012.10.29 03:15:001739EURGBPsell0.09 / 0.090.000002012.10.29 03:15:00filled
2012.10.29 13:39:201740EURGBPsell0.09 / 0.090.000002012.10.29 13:39:20filledtp 0.80411
2012.10.29 14:15:001741EURGBPsell0.09 / 0.090.000002012.10.29 14:15:00filled
2012.10.29 16:30:001742EURGBPsell0.09 / 0.090.000002012.10.29 16:30:00filled
2012.10.29 16:30:001743EURGBPsell0.23 / 0.230.000002012.10.29 16:30:00filled
2012.10.29 16:30:001744EURGBPsell0.09 / 0.090.000002012.10.29 16:30:00filled
2012.10.29 17:00:001745AUDCADbuy0.23 / 0.230.000002012.10.29 17:00:00filled
2012.11.02 18:30:001746AUDCADbuy0.23 / 0.230.000002012.11.02 18:30:00filledFW - Medium_C3
2012.11.02 18:45:001747AUDCADbuy0.23 / 0.230.000002012.11.02 18:45:00filledFW - Medium_C3
2012.11.05 09:00:001748EURGBPbuy0.09 / 0.090.000002012.11.05 09:00:00filledFW - Medium_C3
2012.11.05 11:00:001749EURGBPsell0.09 / 0.090.000002012.11.05 11:00:00filled
2012.11.05 13:00:001750AUDCADsell0.23 / 0.230.000002012.11.05 13:00:00filled
2012.11.05 13:30:001751AUDCADsell0.23 / 0.230.000002012.11.05 13:30:00filled
2012.11.08 11:45:001752AUDNZDsell0.23 / 0.230.000002012.11.08 11:45:00filledFW - Medium_C3
2012.11.09 11:45:001753AUDNZDbuy0.23 / 0.230.000002012.11.09 11:45:00filled
2012.11.14 13:45:001754AUDNZDsell0.23 / 0.230.000002012.11.14 13:45:00filledFW - Medium_C3
2012.11.15 10:00:001755AUDNZDbuy0.23 / 0.230.000002012.11.15 10:00:00filled
2012.11.23 14:00:001756EURGBPsell0.09 / 0.090.000002012.11.23 14:00:00filledFW - Medium_C3
2012.11.23 14:30:001757EURGBPsell0.09 / 0.090.000002012.11.23 14:30:00filledFW - Medium_C3
2012.11.23 17:28:401758EURGBPbuy0.09 / 0.090.000002012.11.23 17:28:40filledtp 0.80861
2012.11.26 01:45:001759EURGBPbuy0.09 / 0.090.000002012.11.26 01:45:00filled
2012.11.27 06:15:001760AUDCADsell0.23 / 0.230.000002012.11.27 06:15:00filledFW - Medium_C3
2012.11.27 08:30:001761AUDCADbuy0.23 / 0.230.000002012.11.27 08:30:00filled
2012.12.06 06:30:001762AUDNZDbuy0.23 / 0.230.000002012.12.06 06:30:00filledFW - Medium_C3
2012.12.06 14:00:201763NZDCADsell0.29 / 0.290.000002012.12.06 14:00:20filledFW - Medium_C3
2012.12.06 14:15:001764AUDNZDbuy0.23 / 0.230.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:001765AUDNZDbuy0.23 / 0.230.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:001766AUDNZDbuy0.23 / 0.230.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:201767NZDCADsell0.29 / 0.290.000002012.12.06 14:15:20filledFW - Medium_C3
2012.12.06 14:15:201768NZDCADsell0.29 / 0.290.000002012.12.06 14:15:20filledFW - Medium_C3
2012.12.06 14:45:001769AUDNZDbuy0.23 / 0.230.000002012.12.06 14:45:00filledFW - Medium_C3
2012.12.06 14:45:001770AUDNZDbuy0.23 / 0.230.000002012.12.06 14:45:00filledFW - Medium_C3
2012.12.06 14:45:201771NZDCADsell0.29 / 0.290.000002012.12.06 14:45:20filledFW - Medium_C3
2012.12.06 16:59:401772NZDCADbuy0.29 / 0.290.000002012.12.06 16:59:40filledtp 0.82402
2012.12.07 10:30:001773AUDNZDbuy0.23 / 0.230.000002012.12.07 10:30:00filledFW - Medium_C3
2012.12.07 14:30:401774NZDCADbuy0.29 / 0.290.000002012.12.07 14:30:40filledtp 0.82429
2012.12.07 14:30:401775NZDCADbuy0.29 / 0.290.000002012.12.07 14:30:40filledtp 0.82325
2012.12.07 14:30:401776NZDCADbuy0.29 / 0.290.000002012.12.07 14:30:40filledtp 0.82451
2012.12.10 06:15:001777EURGBPbuy0.1 / 0.10.000002012.12.10 06:15:00filledFW - Medium_C3
2012.12.10 22:15:001778EURGBPsell0.1 / 0.10.000002012.12.10 22:15:00filled
2012.12.11 03:45:001779AUDNZDbuy0.59 / 0.590.000002012.12.11 03:45:00filledFW - Medium_C4
2012.12.11 10:30:001780AUDNZDbuy0.59 / 0.590.000002012.12.11 10:30:00filledFW - Medium_C4
2012.12.11 10:30:001781AUDNZDbuy0.59 / 0.590.000002012.12.11 10:30:00filledFW - Medium_C4
2012.12.11 10:45:001782AUDNZDbuy0.59 / 0.590.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.11 10:45:001783AUDNZDbuy0.59 / 0.590.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.11 10:45:001784AUDNZDbuy0.59 / 0.590.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.12 10:30:201785NZDCADsell0.29 / 0.290.000002012.12.12 10:30:20filledFW - Medium_C3
2012.12.12 17:15:201786NZDCADbuy0.29 / 0.290.000002012.12.12 17:15:20filled
2012.12.12 20:00:001787AUDNZDbuy0.59 / 0.590.000002012.12.12 20:00:00filledFW - Medium_C4
2012.12.13 17:30:001788AUDNZDbuy0.59 / 0.590.000002012.12.13 17:30:00filledFW - Medium_C5
2012.12.13 17:45:001789AUDNZDbuy0.59 / 0.590.000002012.12.13 17:45:00filledFW - Medium_C5
2012.12.13 18:00:001790AUDNZDbuy0.59 / 0.590.000002012.12.13 18:00:00filledFW - Medium_C5
2012.12.13 18:00:001791AUDNZDbuy0.59 / 0.590.000002012.12.13 18:00:00filledFW - Medium_C5
2012.12.14 11:15:001792AUDNZDsell0.59 / 0.590.000002012.12.14 11:15:00filled
2012.12.14 11:15:001793AUDNZDsell0.59 / 0.590.000002012.12.14 11:15:00filled
2012.12.14 11:15:001794AUDNZDsell0.23 / 0.230.000002012.12.14 11:15:00filled
2012.12.14 11:15:001795AUDNZDsell0.59 / 0.590.000002012.12.14 11:15:00filled
2012.12.14 11:15:001796AUDNZDsell0.23 / 0.230.000002012.12.14 11:15:00filled
2012.12.14 11:15:001797AUDNZDsell0.59 / 0.590.000002012.12.14 11:15:00filled
2012.12.14 11:15:001798AUDNZDsell0.23 / 0.230.000002012.12.14 11:15:00filled
2012.12.14 14:00:001799AUDNZDsell0.59 / 0.590.000002012.12.14 14:00:00filled
2012.12.14 14:00:001800AUDNZDsell0.59 / 0.590.000002012.12.14 14:00:00filled
2012.12.14 14:00:001801AUDNZDsell0.23 / 0.230.000002012.12.14 14:00:00filled
2012.12.14 17:15:201802NZDCADsell0.28 / 0.280.000002012.12.14 17:15:20filledFW - Medium_C3
2012.12.18 08:45:201803NZDCADbuy0.28 / 0.280.000002012.12.18 08:45:20filled
2012.12.19 02:07:401804AUDNZDsell0.23 / 0.230.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:07:401805AUDNZDsell0.59 / 0.590.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:07:401806AUDNZDsell0.59 / 0.590.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:13:401807AUDNZDsell0.23 / 0.230.000002012.12.19 02:13:40filledtp 1.25310
2012.12.19 02:13:401808AUDNZDsell0.59 / 0.590.000002012.12.19 02:13:40filledtp 1.25310
2012.12.19 02:13:401809AUDNZDsell0.59 / 0.590.000002012.12.19 02:13:40filledtp 1.25310
2012.12.19 04:45:001810AUDNZDsell0.59 / 0.590.000002012.12.19 04:45:00filled
2012.12.19 04:45:001811AUDNZDsell0.23 / 0.230.000002012.12.19 04:45:00filled
2012.12.20 10:15:001812AUDNZDsell0.23 / 0.230.000002012.12.20 10:15:00filledFW - Medium_C3
2012.12.20 15:07:401813AUDNZDbuy0.23 / 0.230.000002012.12.20 15:07:40filledtp 1.25506
2012.12.21 06:00:001814AUDNZDsell0.23 / 0.230.000002012.12.21 06:00:00filledFW - Medium_C3
2012.12.21 06:00:001815AUDNZDsell0.23 / 0.230.000002012.12.21 06:00:00filledFW - Medium_C3
2012.12.21 10:30:001816AUDNZDsell0.23 / 0.230.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001817AUDNZDsell0.23 / 0.230.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001818AUDNZDsell0.58 / 0.580.000002012.12.21 10:30:00filledFW - Medium_C4
2012.12.21 10:30:001819AUDNZDsell0.23 / 0.230.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001820AUDNZDsell0.58 / 0.580.000002012.12.21 10:30:00filledFW - Medium_C4
2012.12.21 10:30:001821AUDNZDsell0.23 / 0.230.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001822AUDNZDsell0.23 / 0.230.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:201823NZDCADbuy0.29 / 0.290.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 10:30:201824NZDCADbuy0.29 / 0.290.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 10:30:201825NZDCADbuy0.29 / 0.290.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 16:15:001826AUDNZDsell0.58 / 0.580.000002012.12.21 16:15:00filledFW - Medium_C5
2012.12.21 16:59:401827NZDCADsell0.29 / 0.290.000002012.12.21 16:59:40filledtp 0.82071
2012.12.24 14:45:001828AUDNZDbuy0.58 / 0.580.000002012.12.24 14:45:00filled
2012.12.24 14:45:001829AUDNZDbuy0.58 / 0.580.000002012.12.24 14:45:00filled
2012.12.24 14:45:001830AUDNZDbuy0.23 / 0.230.000002012.12.24 14:45:00filled
2012.12.24 15:15:001831AUDNZDbuy0.23 / 0.230.000002012.12.24 15:15:00filled
2012.12.24 16:30:001832AUDNZDbuy0.23 / 0.230.000002012.12.24 16:30:00filled
2012.12.24 16:30:001833AUDNZDbuy0.58 / 0.580.000002012.12.24 16:30:00filled
2012.12.24 16:30:001834AUDNZDbuy0.23 / 0.230.000002012.12.24 16:30:00filled
2012.12.24 16:45:001835AUDNZDbuy0.23 / 0.230.000002012.12.24 16:45:00filled
2012.12.24 17:00:001836AUDNZDbuy0.23 / 0.230.000002012.12.24 17:00:00filled
2012.12.24 17:00:001837AUDNZDbuy0.23 / 0.230.000002012.12.24 17:00:00filled
2012.12.26 13:00:201838NZDCADbuy0.76 / 0.760.000002012.12.26 13:00:20filledFW - Medium_C4
2012.12.26 13:45:201839NZDCADbuy0.76 / 0.760.000002012.12.26 13:45:20filledFW - Medium_C4
2012.12.27 09:00:201840NZDCADsell0.76 / 0.760.000002012.12.27 09:00:20filled
2012.12.27 09:00:201841NZDCADsell0.29 / 0.290.000002012.12.27 09:00:20filled
2012.12.27 20:49:401842NZDCADsell0.29 / 0.290.000002012.12.27 20:49:40filledtp 0.81595
2012.12.27 20:49:401843NZDCADsell0.76 / 0.760.000002012.12.27 20:49:40filledtp 0.81595
2013.01.17 09:45:001844EURGBPsell0.09 / 0.090.000002013.01.17 09:45:00filledFW - Medium_C3
2013.01.17 15:30:001845EURGBPsell0.09 / 0.090.000002013.01.17 15:30:00filledFW - Medium_C3
2013.01.17 15:30:001846EURGBPsell0.09 / 0.090.000002013.01.17 15:30:00filledFW - Medium_C3
2013.01.18 02:00:001847EURGBPsell0.09 / 0.090.000002013.01.18 02:00:00filledFW - Medium_C3
2013.01.22 09:00:001848AUDCADsell0.24 / 0.240.000002013.01.22 09:00:00filledFW - Medium_C3
2013.01.22 09:15:001849AUDCADsell0.24 / 0.240.000002013.01.22 09:15:00filledFW - Medium_C3
2013.01.22 09:30:001850AUDCADsell0.24 / 0.240.000002013.01.22 09:30:00filledFW - Medium_C3
2013.01.22 09:30:001851AUDCADsell0.24 / 0.240.000002013.01.22 09:30:00filledFW - Medium_C3
2013.01.22 09:45:001852AUDCADsell0.24 / 0.240.000002013.01.22 09:45:00filledFW - Medium_C3
2013.01.22 09:45:001853AUDCADsell0.24 / 0.240.000002013.01.22 09:45:00filledFW - Medium_C3
2013.01.22 16:45:001854EURGBPbuy0.09 / 0.090.000002013.01.22 16:45:00filled
2013.01.23 01:30:401855AUDCADbuy0.24 / 0.240.000002013.01.23 01:30:40filledtp 1.04691
2013.01.23 01:35:401856AUDCADbuy0.24 / 0.240.000002013.01.23 01:35:40filledtp 1.04650
2013.01.23 01:45:001857AUDCADbuy0.24 / 0.240.000002013.01.23 01:45:00filled
2013.01.23 01:45:001858AUDCADbuy0.24 / 0.240.000002013.01.23 01:45:00filled
2013.01.23 01:45:001859AUDCADbuy0.24 / 0.240.000002013.01.23 01:45:00filled
2013.01.23 03:00:001860AUDCADbuy0.24 / 0.240.000002013.01.23 03:00:00filled
2013.01.23 16:15:001861AUDCADsell0.24 / 0.240.000002013.01.23 16:15:00filledFW - Medium_C3
2013.01.23 16:15:001862AUDCADsell0.24 / 0.240.000002013.01.23 16:15:00filledFW - Medium_C3
2013.01.23 16:30:001863AUDCADsell0.24 / 0.240.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001864AUDCADsell0.24 / 0.240.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001865AUDCADsell0.24 / 0.240.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001866AUDCADsell0.24 / 0.240.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.24 06:15:001867AUDNZDbuy0.24 / 0.240.000002013.01.24 06:15:00filledFW - Medium_C3
2013.01.24 07:59:401868AUDNZDsell0.24 / 0.240.000002013.01.24 07:59:40filledtp 1.24902
2013.01.24 14:45:001869AUDCADbuy0.24 / 0.240.000002013.01.24 14:45:00filled
2013.01.24 15:00:001870AUDCADbuy0.24 / 0.240.000002013.01.24 15:00:00filled
2013.01.24 22:30:001871AUDCADbuy0.24 / 0.240.000002013.01.24 22:30:00filled
2013.01.24 23:15:001872AUDCADbuy0.24 / 0.240.000002013.01.24 23:15:00filled
2013.01.25 00:45:001873AUDCADbuy0.24 / 0.240.000002013.01.25 00:45:00filled
2013.01.25 08:00:001874EURGBPsell0.1 / 0.10.000002013.01.25 08:00:00filledFW - Medium_C3
2013.01.25 10:45:001875EURGBPsell0.1 / 0.10.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.25 10:45:001876EURGBPsell0.1 / 0.10.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.25 10:45:001877EURGBPsell0.1 / 0.10.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.28 00:15:001878EURGBPsell0.25 / 0.250.000002013.01.28 00:15:00filledFW - Medium_C4
2013.01.28 08:45:001879EURGBPsell0.25 / 0.250.000002013.01.28 08:45:00filledFW - Medium_C4
2013.01.28 14:45:001880AUDCADbuy0.24 / 0.240.000002013.01.28 14:45:00filled
2013.01.28 16:00:001881EURGBPsell0.25 / 0.250.000002013.01.28 16:00:00filledFW - Medium_C4
2013.01.28 17:30:001882EURGBPsell0.25 / 0.250.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 17:30:001883EURGBPsell0.25 / 0.250.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 17:30:001884EURGBPsell0.25 / 0.250.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 18:00:001885EURGBPsell0.25 / 0.250.000002013.01.28 18:00:00filledFW - Medium_C4
2013.01.29 08:22:401886EURGBPbuy0.1 / 0.10.000002013.01.29 08:22:40filledtp 0.85572
2013.01.29 08:22:401887EURGBPbuy0.25 / 0.250.000002013.01.29 08:22:40filledtp 0.85572
2013.01.29 08:27:401888EURGBPbuy0.1 / 0.10.000002013.01.29 08:27:40filledtp 0.85530
2013.01.29 08:27:401889EURGBPbuy0.25 / 0.250.000002013.01.29 08:27:40filledtp 0.85530
2013.01.29 11:41:401890EURGBPbuy0.1 / 0.10.000002013.01.29 11:41:40filledtp 0.85465
2013.01.29 11:41:401891EURGBPbuy0.25 / 0.250.000002013.01.29 11:41:40filledtp 0.85465
2013.02.01 06:00:001892AUDCADbuy0.26 / 0.260.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001893AUDCADbuy0.26 / 0.260.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001894AUDCADbuy0.26 / 0.260.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001895AUDCADbuy0.26 / 0.260.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001896AUDCADbuy0.26 / 0.260.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001897AUDCADbuy0.26 / 0.260.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 10:30:001898EURGBPsell0.25 / 0.250.000002013.02.01 10:30:00filledFW - Medium_C5
2013.02.01 10:46:401899AUDCADsell0.26 / 0.260.000002013.02.01 10:46:40filled
2013.02.01 10:46:401900AUDCADsell0.26 / 0.260.000002013.02.01 10:46:40filled
2013.02.01 10:46:401901AUDCADsell0.26 / 0.260.000002013.02.01 10:46:40filled
2013.02.01 10:46:401902AUDCADsell0.26 / 0.260.000002013.02.01 10:46:40filled
2013.02.01 10:46:401903AUDCADsell0.26 / 0.260.000002013.02.01 10:46:40filled
2013.02.01 10:46:401904AUDCADsell0.26 / 0.260.000002013.02.01 10:46:40filled
2013.02.01 14:15:001905AUDNZDbuy0.26 / 0.260.000002013.02.01 14:15:00filledFW - Medium_C3
2013.02.01 14:30:001906AUDNZDbuy0.26 / 0.260.000002013.02.01 14:30:00filledFW - Medium_C3
2013.02.01 14:30:001907AUDNZDbuy0.26 / 0.260.000002013.02.01 14:30:00filledFW - Medium_C3
2013.02.01 14:30:001908AUDNZDbuy0.26 / 0.260.000002013.02.01 14:30:00filledFW - Medium_C3
2013.02.01 14:37:401909AUDNZDsell0.26 / 0.260.000002013.02.01 14:37:40filled
2013.02.01 14:37:401910AUDNZDsell0.26 / 0.260.000002013.02.01 14:37:40filled
2013.02.01 14:37:401911AUDNZDsell0.26 / 0.260.000002013.02.01 14:37:40filled
2013.02.01 15:45:001912AUDNZDbuy0.26 / 0.260.000002013.02.01 15:45:00filledFW - Medium_C3
2013.02.01 16:01:401913AUDNZDsell0.26 / 0.260.000002013.02.01 16:01:40filled
2013.02.01 16:30:001914EURGBPsell0.25 / 0.250.000002013.02.01 16:30:00filledFW - Medium_C5
2013.02.01 17:00:001915EURGBPsell0.25 / 0.250.000002013.02.01 17:00:00filledFW - Medium_C6
2013.02.01 17:00:001916EURGBPsell0.25 / 0.250.000002013.02.01 17:00:00filledFW - Medium_C5
2013.02.01 17:00:001917EURGBPsell0.25 / 0.250.000002013.02.01 17:00:00filledFW - Medium_C5
2013.02.04 06:48:401918AUDNZDsell0.26 / 0.260.000002013.02.04 06:48:40filled
2013.02.04 17:56:401919EURGBPbuy0.09 / 0.090.000002013.02.04 17:56:40filledtp 0.85932
2013.02.04 17:56:401920EURGBPbuy0.1 / 0.10.000002013.02.04 17:56:40filledtp 0.85955
2013.02.04 17:56:401921EURGBPbuy0.25 / 0.250.000002013.02.04 17:56:40filledtp 0.85955
2013.02.04 17:56:401922EURGBPbuy0.25 / 0.250.000002013.02.04 17:56:40filledtp 0.85932
2013.02.04 17:56:401923EURGBPbuy0.25 / 0.250.000002013.02.04 17:56:40filledtp 0.85955
2013.02.04 17:56:401924EURGBPbuy0.25 / 0.250.000002013.02.04 17:56:40filledtp 0.85955
2013.02.04 17:56:401925EURGBPbuy0.25 / 0.250.000002013.02.04 17:56:40filledtp 0.85932
2013.02.04 19:23:401926EURGBPbuy0.09 / 0.090.000002013.02.04 19:23:40filledtp 0.85854
2013.02.04 19:23:401927EURGBPbuy0.25 / 0.250.000002013.02.04 19:23:40filledtp 0.85854
2013.02.04 19:23:401928EURGBPbuy0.25 / 0.250.000002013.02.04 19:23:40filledtp 0.85854
2013.02.05 03:30:001929EURGBPbuy0.25 / 0.250.000002013.02.05 03:30:00filled
2013.02.05 03:30:001930EURGBPbuy0.25 / 0.250.000002013.02.05 03:30:00filled
2013.02.05 03:30:001931EURGBPbuy0.09 / 0.090.000002013.02.05 03:30:00filled
2013.02.06 06:00:001932AUDCADbuy0.26 / 0.260.000002013.02.06 06:00:00filledFW - Medium_C3
2013.02.06 06:15:001933AUDNZDbuy0.26 / 0.260.000002013.02.06 06:15:00filledFW - Medium_C3
2013.02.06 08:00:001934AUDCADbuy0.26 / 0.260.000002013.02.06 08:00:00filledFW - Medium_C3
2013.02.06 09:15:001935AUDCADbuy0.26 / 0.260.000002013.02.06 09:15:00filledFW - Medium_C3
2013.02.06 09:30:001936AUDCADbuy0.26 / 0.260.000002013.02.06 09:30:00filledFW - Medium_C3
2013.02.06 09:30:001937AUDCADbuy0.26 / 0.260.000002013.02.06 09:30:00filledFW - Medium_C3
2013.02.06 09:45:001938AUDNZDbuy0.26 / 0.260.000002013.02.06 09:45:00filledFW - Medium_C3
2013.02.06 10:30:001939AUDCADbuy0.26 / 0.260.000002013.02.06 10:30:00filledFW - Medium_C3
2013.02.06 22:50:401940AUDNZDsell0.26 / 0.260.000002013.02.06 22:50:40filledtp 1.22933
2013.02.06 22:51:401941AUDNZDsell0.26 / 0.260.000002013.02.06 22:51:40filledtp 1.22976
2013.02.07 06:30:001942AUDCADsell0.26 / 0.260.000002013.02.07 06:30:00filled
2013.02.07 08:00:001943AUDCADsell0.26 / 0.260.000002013.02.07 08:00:00filled
2013.02.07 16:30:001944AUDCADsell0.26 / 0.260.000002013.02.07 16:30:00filled
2013.02.07 19:15:201945NZDCADbuy0.33 / 0.330.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201946NZDCADbuy0.33 / 0.330.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201947NZDCADbuy0.33 / 0.330.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201948NZDCADbuy0.33 / 0.330.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201949NZDCADbuy0.33 / 0.330.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.08 03:00:201950NZDCADsell0.33 / 0.330.000002013.02.08 03:00:20filled
2013.02.08 03:15:201951NZDCADsell0.33 / 0.330.000002013.02.08 03:15:20filled
2013.02.08 04:15:201952NZDCADsell0.33 / 0.330.000002013.02.08 04:15:20filled
2013.02.08 06:15:201953NZDCADsell0.33 / 0.330.000002013.02.08 06:15:20filled
2013.02.08 06:45:201954NZDCADsell0.33 / 0.330.000002013.02.08 06:45:20filled
2013.02.08 10:30:001955AUDCADsell0.26 / 0.260.000002013.02.08 10:30:00filled
2013.02.08 13:15:001956EURGBPbuy0.11 / 0.110.000002013.02.08 13:15:00filledFW - Medium_C3
2013.02.08 14:00:001957EURGBPbuy0.11 / 0.110.000002013.02.08 14:00:00filledFW - Medium_C3
2013.02.08 14:15:001958AUDCADsell0.26 / 0.260.000002013.02.08 14:15:00filled
2013.02.08 14:15:001959AUDCADsell0.26 / 0.260.000002013.02.08 14:15:00filled
2013.02.08 14:45:001960AUDCADsell0.28 / 0.280.000002013.02.08 14:45:00filledFW - Medium_C3
2013.02.08 15:00:001961AUDCADsell0.28 / 0.280.000002013.02.08 15:00:00filledFW - Medium_C3
2013.02.11 09:45:001962EURGBPsell0.11 / 0.110.000002013.02.11 09:45:00filled
2013.02.11 10:01:401963EURGBPsell0.11 / 0.110.000002013.02.11 10:01:40filledtp 0.84993
2013.02.11 12:00:001964AUDCADbuy0.28 / 0.280.000002013.02.11 12:00:00filled
2013.02.11 21:15:001965AUDCADbuy0.28 / 0.280.000002013.02.11 21:15:00filled
2013.02.19 06:00:001966AUDCADsell0.28 / 0.280.000002013.02.19 06:00:00filledFW - Medium_C3
2013.02.19 06:00:001967AUDCADsell0.28 / 0.280.000002013.02.19 06:00:00filledFW - Medium_C3
2013.02.19 09:45:001968AUDCADsell0.28 / 0.280.000002013.02.19 09:45:00filledFW - Medium_C3
2013.02.19 09:45:001969AUDCADsell0.28 / 0.280.000002013.02.19 09:45:00filledFW - Medium_C3
2013.02.19 10:00:001970AUDCADsell0.28 / 0.280.000002013.02.19 10:00:00filledFW - Medium_C3
2013.02.19 10:00:001971AUDCADsell0.28 / 0.280.000002013.02.19 10:00:00filledFW - Medium_C3
2013.02.19 11:45:001972AUDCADsell0.28 / 0.280.000002013.02.19 11:45:00filledFW - Medium_C3
2013.02.19 15:00:001973AUDCADsell0.69 / 0.690.000002013.02.19 15:00:00filledFW - Medium_C4
2013.02.19 15:30:001974AUDCADsell0.69 / 0.690.000002013.02.19 15:30:00filledFW - Medium_C4
2013.02.20 02:00:001975EURGBPsell0.11 / 0.110.000002013.02.20 02:00:00filledFW - Medium_C3
2013.02.20 04:15:001976AUDCADbuy0.69 / 0.690.000002013.02.20 04:15:00filled
2013.02.20 04:15:001977AUDCADbuy0.28 / 0.280.000002013.02.20 04:15:00filled
2013.02.20 07:45:001978AUDNZDsell0.28 / 0.280.000002013.02.20 07:45:00filledFW - Medium_C3
2013.02.20 10:45:001979EURGBPsell0.27 / 0.270.000002013.02.20 10:45:00filledFW - Medium_C4
2013.02.20 10:45:001980EURGBPsell0.11 / 0.110.000002013.02.20 10:45:00filledFW - Medium_C3
2013.02.20 10:45:001981EURGBPsell0.11 / 0.110.000002013.02.20 10:45:00filledFW - Medium_C3
2013.02.20 16:22:401982AUDCADbuy0.28 / 0.280.000002013.02.20 16:22:40filledtp 1.04577
2013.02.20 16:22:401983AUDCADbuy0.69 / 0.690.000002013.02.20 16:22:40filledtp 1.04577
2013.02.20 16:45:001984AUDCADbuy0.28 / 0.280.000002013.02.20 16:45:00filled
2013.02.20 16:46:401985AUDCADbuy0.28 / 0.280.000002013.02.20 16:46:40filledtp 1.04500
2013.02.20 16:47:201986AUDCADbuy0.28 / 0.280.000002013.02.20 16:47:20filledtp 1.04488
2013.02.20 16:59:401987AUDCADbuy0.28 / 0.280.000002013.02.20 16:59:40filledtp 1.04443
2013.02.20 17:00:001988AUDCADbuy0.28 / 0.280.000002013.02.20 17:00:00filled
2013.02.20 21:30:001989EURGBPbuy0.27 / 0.270.000002013.02.20 21:30:00filled
2013.02.20 21:30:001990EURGBPbuy0.11 / 0.110.000002013.02.20 21:30:00filled
2013.02.20 22:15:001991AUDNZDbuy0.28 / 0.280.000002013.02.20 22:15:00filled
2013.02.21 09:28:401992EURGBPbuy0.11 / 0.110.000002013.02.21 09:28:40filledtp 0.87190
2013.02.21 09:34:401993EURGBPbuy0.11 / 0.110.000002013.02.21 09:34:40filledtp 0.87063
2013.02.22 11:45:001994AUDCADsell0.29 / 0.290.000002013.02.22 11:45:00filledFW - Medium_C3
2013.02.22 14:15:001995AUDCADsell0.29 / 0.290.000002013.02.22 14:15:00filledFW - Medium_C3
2013.02.26 08:30:001996AUDCADbuy0.29 / 0.290.000002013.02.26 08:30:00filled
2013.02.26 08:30:001997AUDCADbuy0.29 / 0.290.000002013.02.26 08:30:00filled
2013.03.08 15:45:001998AUDNZDsell0.29 / 0.290.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.08 15:45:001999AUDNZDsell0.29 / 0.290.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.08 15:45:002000AUDNZDsell0.29 / 0.290.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.11 04:00:002001AUDNZDbuy0.29 / 0.290.000002013.03.11 04:00:00filled
2013.03.11 16:51:402002AUDNZDbuy0.29 / 0.290.000002013.03.11 16:51:40filledtp 1.24377
2013.03.11 17:00:002003AUDNZDbuy0.29 / 0.290.000002013.03.11 17:00:00filled
2013.03.12 10:30:002004AUDNZDsell0.29 / 0.290.000002013.03.12 10:30:00filledFW - Medium_C3
2013.03.13 21:00:002005AUDNZDbuy0.29 / 0.290.000002013.03.13 21:00:00filled
2013.03.13 21:15:002006AUDNZDsell0.29 / 0.290.000002013.03.13 21:15:00filledFW - Medium_C3
2013.03.13 21:30:002007AUDNZDsell0.29 / 0.290.000002013.03.13 21:30:00filledFW - Medium_C3
2013.03.14 01:45:002008AUDNZDsell0.29 / 0.290.000002013.03.14 01:45:00filledFW - Medium_C3
2013.03.14 01:45:002009AUDNZDsell0.73 / 0.730.000002013.03.14 01:45:00filledFW - Medium_C4
2013.03.14 12:15:002010EURGBPbuy0.12 / 0.120.000002013.03.14 12:15:00filledFW - Medium_C3
2013.03.15 16:41:402011EURGBPsell0.12 / 0.120.000002013.03.15 16:41:40filledtp 0.86497
2013.03.18 00:15:002012EURGBPbuy0.12 / 0.120.000002013.03.18 00:15:00filledFW - Medium_C3
2013.03.18 00:15:002013EURGBPbuy0.12 / 0.120.000002013.03.18 00:15:00filledFW - Medium_C3
2013.03.18 21:01:402014AUDNZDbuy0.29 / 0.290.000002013.03.18 21:01:40filledtp 1.25851
2013.03.18 21:01:402015AUDNZDbuy0.73 / 0.730.000002013.03.18 21:01:40filledtp 1.25851
2013.03.19 09:45:002016AUDNZDbuy0.29 / 0.290.000002013.03.19 09:45:00filled
2013.03.19 22:45:002017AUDNZDbuy0.29 / 0.290.000002013.03.19 22:45:00filled
2013.03.20 09:25:402018EURGBPsell0.12 / 0.120.000002013.03.20 09:25:40filledtp 0.85599
2013.03.20 09:38:402019EURGBPsell0.12 / 0.120.000002013.03.20 09:38:40filledtp 0.85691
2013.03.27 13:45:002020AUDCADbuy0.3 / 0.30.000002013.03.27 13:45:00filledFW - Medium_C3
2013.03.28 03:45:002021AUDCADbuy0.3 / 0.30.000002013.03.28 03:45:00filledFW - Medium_C3
2013.03.28 11:15:002022AUDNZDbuy0.3 / 0.30.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 11:15:002023AUDNZDbuy0.3 / 0.30.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 11:15:002024AUDNZDbuy0.3 / 0.30.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 12:15:002025AUDNZDbuy0.3 / 0.30.000002013.03.28 12:15:00filledFW - Medium_C3
2013.03.28 21:25:402026AUDNZDsell0.3 / 0.30.000002013.03.28 21:25:40filledtp 1.24572
2013.03.29 05:00:002027AUDNZDsell0.3 / 0.30.000002013.03.29 05:00:00filled
2013.03.29 05:15:002028AUDNZDsell0.3 / 0.30.000002013.03.29 05:15:00filled
2013.03.29 05:44:402029AUDCADsell0.3 / 0.30.000002013.03.29 05:44:40filledtp 1.05919
2013.03.29 05:45:002030AUDNZDsell0.3 / 0.30.000002013.03.29 05:45:00filled
2013.04.01 19:00:002031AUDCADsell0.3 / 0.30.000002013.04.01 19:00:00filled
2013.04.04 09:15:002032EURGBPsell0.12 / 0.120.000002013.04.04 09:15:00filledFW - Medium_C3
2013.04.04 09:15:002033EURGBPsell0.12 / 0.120.000002013.04.04 09:15:00filledFW - Medium_C3
2013.04.04 10:27:402034EURGBPbuy0.12 / 0.120.000002013.04.04 10:27:40filledtp 0.84917
2013.04.04 10:28:402035EURGBPbuy0.12 / 0.120.000002013.04.04 10:28:40filledtp 0.84898
2013.04.05 16:45:002036AUDNZDbuy0.31 / 0.310.000002013.04.05 16:45:00filledFW - Medium_C3
2013.04.05 17:45:002037AUDNZDbuy0.31 / 0.310.000002013.04.05 17:45:00filledFW - Medium_C3
2013.04.05 17:45:002038AUDNZDbuy0.31 / 0.310.000002013.04.05 17:45:00filledFW - Medium_C3
2013.04.05 19:15:002039AUDNZDbuy0.31 / 0.310.000002013.04.05 19:15:00filledFW - Medium_C3
2013.04.05 19:15:002040AUDNZDbuy0.31 / 0.310.000002013.04.05 19:15:00filledFW - Medium_C3
2013.04.08 02:00:002041AUDNZDbuy0.31 / 0.310.000002013.04.08 02:00:00filledFW - Medium_C3
2013.04.08 07:15:002042AUDNZDbuy0.31 / 0.310.000002013.04.08 07:15:00filledFW - Medium_C3
2013.04.08 09:45:002043AUDNZDbuy0.77 / 0.770.000002013.04.08 09:45:00filledFW - Medium_C4
2013.04.08 17:30:002044AUDNZDbuy0.77 / 0.770.000002013.04.08 17:30:00filledFW - Medium_C4
2013.04.08 17:30:002045AUDNZDbuy0.77 / 0.770.000002013.04.08 17:30:00filledFW - Medium_C4
2013.04.09 10:55:402046AUDNZDsell0.31 / 0.310.000002013.04.09 10:55:40filledtp 1.23083
2013.04.09 10:55:402047AUDNZDsell0.77 / 0.770.000002013.04.09 10:55:40filledtp 1.23083
2013.04.09 11:08:402048AUDNZDsell0.31 / 0.310.000002013.04.09 11:08:40filledtp 1.23189
2013.04.09 11:08:402049AUDNZDsell0.77 / 0.770.000002013.04.09 11:08:40filledtp 1.23189
2013.04.09 11:15:002050AUDNZDsell0.31 / 0.310.000002013.04.09 11:15:00filled
2013.04.09 11:16:402051AUDNZDsell0.31 / 0.310.000002013.04.09 11:16:40filledtp 1.23274
2013.04.09 11:39:402052AUDNZDsell0.31 / 0.310.000002013.04.09 11:39:40filledtp 1.23440
2013.04.09 11:39:402053AUDNZDsell0.77 / 0.770.000002013.04.09 11:39:40filledtp 1.23440
2013.04.09 11:42:402054AUDNZDsell0.31 / 0.310.000002013.04.09 11:42:40filledtp 1.23442
2013.04.10 04:15:002055AUDCADsell0.31 / 0.310.000002013.04.10 04:15:00filledFW - Medium_C3
2013.04.10 04:15:002056AUDCADsell0.31 / 0.310.000002013.04.10 04:15:00filledFW - Medium_C3
2013.04.11 03:30:402057AUDCADbuy0.31 / 0.310.000002013.04.11 03:30:40filledtp 1.06744
2013.04.11 03:30:402058AUDCADbuy0.31 / 0.310.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 03:45:002059AUDNZDbuy0.79 / 0.790.000002013.04.11 03:45:00filledFW - Medium_C4
2013.04.11 05:00:002060AUDNZDbuy0.31 / 0.310.000002013.04.11 05:00:00filledFW - Medium_C3
2013.04.11 10:30:002061AUDNZDbuy0.31 / 0.310.000002013.04.11 10:30:00filledFW - Medium_C3
2013.04.11 10:30:002062AUDNZDbuy0.31 / 0.310.000002013.04.11 10:30:00filledFW - Medium_C3
2013.04.12 16:30:002063AUDNZDsell0.31 / 0.310.000002013.04.12 16:30:00filled
2013.04.15 01:30:002064AUDNZDsell0.31 / 0.310.000002013.04.15 01:30:00filled
2013.04.15 02:45:002065AUDNZDsell0.79 / 0.790.000002013.04.15 02:45:00filled
2013.04.15 02:45:002066AUDNZDsell0.31 / 0.310.000002013.04.15 02:45:00filled
2013.04.15 03:00:002067AUDNZDsell0.31 / 0.310.000002013.04.15 03:00:00filled
2013.04.17 10:45:002068EURGBPsell0.13 / 0.130.000002013.04.17 10:45:00filledFW - Medium_C3
2013.04.17 16:02:402069EURGBPbuy0.13 / 0.130.000002013.04.17 16:02:40filledtp 0.85965
2013.04.23 04:00:002070AUDCADbuy0.33 / 0.330.000002013.04.23 04:00:00filledFW - Medium_C3
2013.04.23 11:45:002071AUDCADsell0.33 / 0.330.000002013.04.23 11:45:00filled
2013.04.25 16:00:002072EURGBPbuy0.13 / 0.130.000002013.04.25 16:00:00filledFW - Medium_C3
2013.04.29 14:15:002073EURGBPsell0.13 / 0.130.000002013.04.29 14:15:00filled
2013.05.01 05:15:002074AUDCADbuy0.33 / 0.330.000002013.05.01 05:15:00filledFW - Medium_C3
2013.05.01 09:00:002075AUDCADbuy0.33 / 0.330.000002013.05.01 09:00:00filledFW - Medium_C3
2013.05.01 15:45:002076AUDCADbuy0.82 / 0.820.000002013.05.01 15:45:00filledFW - Medium_C4
2013.05.01 16:15:002077AUDCADbuy0.33 / 0.330.000002013.05.01 16:15:00filledFW - Medium_C3
2013.05.01 16:15:002078AUDCADbuy0.33 / 0.330.000002013.05.01 16:15:00filledFW - Medium_C3
2013.05.01 17:15:002079AUDCADbuy0.33 / 0.330.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.01 17:15:002080AUDCADbuy0.82 / 0.820.000002013.05.01 17:15:00filledFW - Medium_C4
2013.05.01 17:15:002081AUDCADbuy0.33 / 0.330.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.01 17:15:002082AUDCADbuy0.33 / 0.330.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.02 03:00:002083AUDCADbuy0.83 / 0.830.000002013.05.02 03:00:00filledFW - Medium_C5
2013.05.02 03:15:002084AUDCADbuy0.83 / 0.830.000002013.05.02 03:15:00filledFW - Medium_C4
2013.05.02 07:15:002085AUDCADbuy0.83 / 0.830.000002013.05.02 07:15:00filledFW - Medium_C4
2013.05.02 08:30:002086AUDCADbuy0.83 / 0.830.000002013.05.02 08:30:00filledFW - Medium_C4
2013.05.02 11:45:002087AUDCADbuy0.83 / 0.830.000002013.05.02 11:45:00filledFW - Medium_C5
2013.05.02 17:54:402088AUDCADsell0.33 / 0.330.000002013.05.02 17:54:40filledtp 1.03440
2013.05.02 17:54:402089AUDCADsell0.83 / 0.830.000002013.05.02 17:54:40filledtp 1.03440
2013.05.02 22:11:402090AUDCADsell0.33 / 0.330.000002013.05.02 22:11:40filledtp 1.03526
2013.05.02 22:11:402091AUDCADsell0.83 / 0.830.000002013.05.02 22:11:40filledtp 1.03526
2013.05.03 05:00:002092AUDCADsell0.83 / 0.830.000002013.05.03 05:00:00filled
2013.05.03 05:00:002093AUDCADsell0.82 / 0.820.000002013.05.03 05:00:00filled
2013.05.03 05:00:002094AUDCADsell0.33 / 0.330.000002013.05.03 05:00:00filled
2013.05.03 05:00:002095AUDCADsell0.83 / 0.830.000002013.05.03 05:00:00filled
2013.05.03 05:00:002096AUDCADsell0.82 / 0.820.000002013.05.03 05:00:00filled
2013.05.03 05:00:002097AUDCADsell0.33 / 0.330.000002013.05.03 05:00:00filled
2013.05.03 05:15:002098AUDCADsell0.83 / 0.830.000002013.05.03 05:15:00filled
2013.05.03 05:15:002099AUDCADsell0.33 / 0.330.000002013.05.03 05:15:00filled
2013.05.03 05:30:002100AUDCADsell0.33 / 0.330.000002013.05.03 05:30:00filled
2013.05.03 08:45:002101AUDCADsell0.33 / 0.330.000002013.05.03 08:45:00filled
2013.05.07 03:45:002102AUDCADbuy0.36 / 0.360.000002013.05.07 03:45:00filledFW - Medium_C3
2013.05.07 11:15:002103AUDCADbuy0.36 / 0.360.000002013.05.07 11:15:00filledFW - Medium_C3
2013.05.08 03:15:202104NZDCADbuy0.44 / 0.440.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 03:15:202105NZDCADbuy0.44 / 0.440.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 03:15:202106NZDCADbuy0.44 / 0.440.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 08:15:202107NZDCADbuy0.44 / 0.440.000002013.05.08 08:15:20filledFW - Medium_C3
2013.05.08 16:30:202108NZDCADbuy0.44 / 0.440.000002013.05.08 16:30:20filledFW - Medium_C3
2013.05.08 16:30:202109NZDCADbuy0.44 / 0.440.000002013.05.08 16:30:20filledFW - Medium_C3
2013.05.08 17:30:202110NZDCADbuy0.44 / 0.440.000002013.05.08 17:30:20filledFW - Medium_C3
2013.05.09 00:40:402111NZDCADsell0.44 / 0.440.000002013.05.09 00:40:40filledtp 0.84431
2013.05.09 00:45:402112NZDCADsell0.44 / 0.440.000002013.05.09 00:45:40filledtp 0.84403
2013.05.09 00:45:402113NZDCADsell0.44 / 0.440.000002013.05.09 00:45:40filledtp 0.84420
2013.05.09 00:45:402114NZDCADsell0.44 / 0.440.000002013.05.09 00:45:40filledtp 0.84473
2013.05.09 00:45:402115NZDCADsell0.44 / 0.440.000002013.05.09 00:45:40filledtp 0.84604
2013.05.09 00:45:402116NZDCADsell0.44 / 0.440.000002013.05.09 00:45:40filledtp 0.84512
2013.05.09 00:45:402117NZDCADsell0.44 / 0.440.000002013.05.09 00:45:40filledtp 0.84551
2013.05.09 03:30:402118AUDCADsell0.36 / 0.360.000002013.05.09 03:30:40filledtp 1.02514
2013.05.09 20:15:002119AUDCADbuy0.94 / 0.940.000002013.05.09 20:15:00filledFW - Medium_C4
2013.05.10 12:30:002120AUDCADbuy0.38 / 0.380.000002013.05.10 12:30:00filledFW - Medium_C3
2013.05.10 12:30:002121AUDCADbuy0.38 / 0.380.000002013.05.10 12:30:00filledFW - Medium_C3
2013.05.14 17:45:002122AUDCADbuy0.96 / 0.960.000002013.05.14 17:45:00filledFW - Medium_C4
2013.05.14 17:45:002123AUDCADbuy0.96 / 0.960.000002013.05.14 17:45:00filledFW - Medium_C4
2013.05.14 22:30:002124AUDCADsell0.96 / 0.960.000002013.05.14 22:30:00filled
2013.05.14 22:30:002125AUDCADsell0.38 / 0.380.000002013.05.14 22:30:00filled
2013.05.14 22:30:002126AUDCADsell0.96 / 0.960.000002013.05.14 22:30:00filled
2013.05.14 22:30:002127AUDCADsell0.38 / 0.380.000002013.05.14 22:30:00filled
2013.05.16 08:00:002128AUDCADbuy0.97 / 0.970.000002013.05.16 08:00:00filledFW - Medium_C5
2013.05.21 21:30:002129EURGBPsell0.15 / 0.150.000002013.05.21 21:30:00filledFW - Medium_C3
2013.05.22 09:45:002130EURGBPsell0.15 / 0.150.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 09:45:002131EURGBPsell0.15 / 0.150.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 09:45:002132EURGBPsell0.15 / 0.150.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 10:00:002133EURGBPsell0.15 / 0.150.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:00:002134EURGBPsell0.15 / 0.150.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:00:002135EURGBPsell0.15 / 0.150.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:45:002136EURGBPsell0.37 / 0.370.000002013.05.22 10:45:00filledFW - Medium_C4
2013.05.22 20:01:202137EURGBPbuy0.15 / 0.150.000002013.05.22 20:01:20filledtp 0.85376
2013.05.22 20:01:202138EURGBPbuy0.37 / 0.370.000002013.05.22 20:01:20filledtp 0.85376
2013.05.23 08:15:002139EURGBPbuy0.15 / 0.150.000002013.05.23 08:15:00filled
2013.05.23 08:15:002140EURGBPbuy0.15 / 0.150.000002013.05.23 08:15:00filled
2013.05.23 08:15:002141EURGBPbuy0.15 / 0.150.000002013.05.23 08:15:00filled
2013.05.24 10:30:002142EURGBPsell0.37 / 0.370.000002013.05.24 10:30:00filledFW - Medium_C4
2013.05.24 10:30:002143EURGBPsell0.37 / 0.370.000002013.05.24 10:30:00filledFW - Medium_C4
2013.05.24 10:30:002144EURGBPsell0.37 / 0.370.000002013.05.24 10:30:00filledFW - Medium_C4
2013.05.24 14:41:402145EURGBPbuy0.15 / 0.150.000002013.05.24 14:41:40filledtp 0.85610
2013.05.24 14:41:402146EURGBPbuy0.37 / 0.370.000002013.05.24 14:41:40filledtp 0.85610
2013.05.24 16:24:402147EURGBPbuy0.15 / 0.150.000002013.05.24 16:24:40filledtp 0.85551
2013.05.24 16:24:402148EURGBPbuy0.37 / 0.370.000002013.05.24 16:24:40filledtp 0.85551
2013.05.24 16:25:402149EURGBPbuy0.15 / 0.150.000002013.05.24 16:25:40filledtp 0.85533
2013.05.24 16:25:402150EURGBPbuy0.37 / 0.370.000002013.05.24 16:25:40filledtp 0.85533
2013.05.28 14:15:002151AUDCADsell0.97 / 0.970.000002013.05.28 14:15:00filled
2013.05.28 14:15:002152AUDCADsell0.94 / 0.940.000002013.05.28 14:15:00filled
2013.05.28 14:15:002153AUDCADsell0.36 / 0.360.000002013.05.28 14:15:00filled
2013.05.31 10:15:202154NZDCADbuy0.44 / 0.440.000002013.05.31 10:15:20filledFW - Medium_C3
2013.05.31 17:15:202155NZDCADbuy0.44 / 0.440.000002013.05.31 17:15:20filledFW - Medium_C3
2013.05.31 17:15:202156NZDCADbuy1.1 / 1.10.000002013.05.31 17:15:20filledFW - Medium_C4
2013.06.03 11:15:202157NZDCADsell1.1 / 1.10.000002013.06.03 11:15:20filled
2013.06.03 11:15:202158NZDCADsell0.44 / 0.440.000002013.06.03 11:15:20filled
2013.06.03 11:19:402159NZDCADsell0.44 / 0.440.000002013.06.03 11:19:40filledtp 0.82770
2013.06.06 07:00:002160AUDNZDbuy0.38 / 0.380.000002013.06.06 07:00:00filledFW - Medium_C3
2013.06.06 07:15:002161AUDCADbuy0.38 / 0.380.000002013.06.06 07:15:00filledFW - Medium_C3
2013.06.06 07:30:002162AUDCADbuy0.38 / 0.380.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 07:30:002163AUDCADbuy0.38 / 0.380.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 07:30:002164AUDCADbuy0.38 / 0.380.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 17:30:002165AUDNZDsell0.38 / 0.380.000002013.06.06 17:30:00filled
2013.06.06 18:57:402166AUDCADsell0.38 / 0.380.000002013.06.06 18:57:40filledtp 0.98317
2013.06.06 18:57:402167AUDCADsell0.38 / 0.380.000002013.06.06 18:57:40filledtp 0.98338
2013.06.07 07:00:002168AUDCADbuy0.38 / 0.380.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002169AUDCADbuy0.38 / 0.380.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002170AUDCADbuy0.38 / 0.380.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002171AUDCADbuy0.38 / 0.380.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 15:45:002172AUDCADbuy0.38 / 0.380.000002013.06.07 15:45:00filledFW - Medium_C3
2013.06.07 15:45:002173AUDCADbuy0.96 / 0.960.000002013.06.07 15:45:00filledFW - Medium_C4
2013.06.07 15:45:002174AUDCADbuy0.96 / 0.960.000002013.06.07 15:45:00filledFW - Medium_C4
2013.06.10 07:00:002175AUDCADbuy0.97 / 0.970.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002176AUDCADbuy0.97 / 0.970.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002177AUDCADbuy0.97 / 0.970.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002178AUDCADbuy0.97 / 0.970.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.11 11:00:002179AUDCADbuy0.98 / 0.980.000002013.06.11 11:00:00filledFW - Medium_C5
2013.06.11 11:00:002180AUDCADbuy0.98 / 0.980.000002013.06.11 11:00:00filledFW - Medium_C5
2013.06.12 03:37:402181AUDCADsell0.38 / 0.380.000002013.06.12 03:37:40filledtp 0.96534
2013.06.12 03:37:402182AUDCADsell0.38 / 0.380.000002013.06.12 03:37:40filledtp 0.96593
2013.06.12 03:37:402183AUDCADsell0.97 / 0.970.000002013.06.12 03:37:40filledtp 0.96534
2013.06.12 03:37:402184AUDCADsell0.97 / 0.970.000002013.06.12 03:37:40filledtp 0.96593
2013.06.12 03:40:402185AUDCADsell0.38 / 0.380.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 03:40:402186AUDCADsell0.96 / 0.960.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 03:40:402187AUDCADsell0.98 / 0.980.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 10:15:002188AUDCADsell0.97 / 0.970.000002013.06.12 10:15:00filled
2013.06.12 10:15:002189AUDCADsell0.38 / 0.380.000002013.06.12 10:15:00filled
2013.06.12 10:21:402190AUDCADsell0.38 / 0.380.000002013.06.12 10:21:40filledtp 0.96865
2013.06.12 10:29:402191AUDCADsell0.38 / 0.380.000002013.06.12 10:29:40filledtp 0.96884
2013.06.12 10:29:402192AUDCADsell0.97 / 0.970.000002013.06.12 10:29:40filledtp 0.96884
2013.06.12 13:08:402193AUDCADsell0.38 / 0.380.000002013.06.12 13:08:40filledtp 0.97124
2013.06.12 13:08:402194AUDCADsell0.96 / 0.960.000002013.06.12 13:08:40filledtp 0.97124
2013.06.12 13:08:402195AUDCADsell0.98 / 0.980.000002013.06.12 13:08:40filledtp 0.97124
2013.06.19 22:30:002196EURGBPsell0.16 / 0.160.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.19 22:30:002197EURGBPsell0.16 / 0.160.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.19 22:30:002198EURGBPsell0.16 / 0.160.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.20 09:38:402199EURGBPbuy0.16 / 0.160.000002013.06.20 09:38:40filledtp 0.85678
2013.06.20 09:39:202200EURGBPbuy0.16 / 0.160.000002013.06.20 09:39:20filledtp 0.85652
2013.06.20 09:44:402201EURGBPbuy0.16 / 0.160.000002013.06.20 09:44:40filledtp 0.85645
2013.06.28 13:30:002202EURGBPsell0.16 / 0.160.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 13:30:002203EURGBPsell0.16 / 0.160.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 13:30:002204EURGBPsell0.16 / 0.160.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 17:53:402205EURGBPbuy0.16 / 0.160.000002013.06.28 17:53:40filledtp 0.85582
2013.06.28 18:09:402206EURGBPbuy0.16 / 0.160.000002013.06.28 18:09:40filledtp 0.85556
2013.06.28 19:45:002207AUDCADbuy0.46 / 0.460.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002208AUDCADbuy0.46 / 0.460.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002209AUDCADbuy0.46 / 0.460.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002210AUDCADbuy0.46 / 0.460.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002211AUDCADbuy0.46 / 0.460.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002212AUDCADbuy0.46 / 0.460.000002013.06.28 19:45:00filledFW - Medium_C3
2013.07.01 00:15:012213EURGBPbuy0.16 / 0.160.000002013.07.01 00:15:01filled
2013.07.01 03:12:402214AUDCADsell0.46 / 0.460.000002013.07.01 03:12:40filledtp 0.96363
2013.07.01 08:15:002215AUDCADsell0.46 / 0.460.000002013.07.01 08:15:00filled
2013.07.01 08:30:002216AUDCADsell0.46 / 0.460.000002013.07.01 08:30:00filled
2013.07.01 08:45:002217AUDCADsell0.46 / 0.460.000002013.07.01 08:45:00filled
2013.07.01 11:42:402218AUDCADsell0.46 / 0.460.000002013.07.01 11:42:40filledtp 0.96702
2013.07.01 11:45:002219AUDCADsell0.46 / 0.460.000002013.07.01 11:45:00filled
2013.07.03 13:30:002220EURGBPbuy0.17 / 0.170.000002013.07.03 13:30:00filledFW - Medium_C3
2013.07.03 13:45:002221EURGBPbuy0.17 / 0.170.000002013.07.03 13:45:00filledFW - Medium_C3
2013.07.04 08:15:002222EURGBPsell0.17 / 0.170.000002013.07.04 08:15:00filled
2013.07.04 11:15:002223EURGBPsell0.17 / 0.170.000002013.07.04 11:15:00filled
2013.07.12 12:15:002224AUDCADbuy0.49 / 0.490.000002013.07.12 12:15:00filledFW - Medium_C3
2013.07.12 12:15:002225AUDCADbuy0.49 / 0.490.000002013.07.12 12:15:00filledFW - Medium_C3
2013.07.12 12:30:002226AUDCADbuy0.49 / 0.490.000002013.07.12 12:30:00filledFW - Medium_C3
2013.07.12 12:45:002227AUDCADbuy0.49 / 0.490.000002013.07.12 12:45:00filledFW - Medium_C3
2013.07.12 12:45:002228AUDCADbuy0.49 / 0.490.000002013.07.12 12:45:00filledFW - Medium_C3
2013.07.12 13:45:002229AUDCADbuy0.5 / 0.50.000002013.07.12 13:45:00filledFW - Medium_C3
2013.07.12 14:00:002230AUDCADbuy0.5 / 0.50.000002013.07.12 14:00:00filledFW - Medium_C3
2013.07.15 03:58:402231AUDCADsell0.5 / 0.50.000002013.07.15 03:58:40filledtp 0.94515
2013.07.15 03:59:402232AUDCADsell0.49 / 0.490.000002013.07.15 03:59:40filledtp 0.94570
2013.07.15 03:59:402233AUDCADsell0.49 / 0.490.000002013.07.15 03:59:40filledtp 0.94582
2013.07.15 10:15:002234AUDCADsell0.5 / 0.50.000002013.07.15 10:15:00filled
2013.07.15 10:15:002235AUDCADsell0.49 / 0.490.000002013.07.15 10:15:00filled
2013.07.15 23:45:002236AUDCADsell0.49 / 0.490.000002013.07.15 23:45:00filled
2013.07.16 02:15:002237AUDCADsell0.49 / 0.490.000002013.07.16 02:15:00filled
2013.07.25 02:00:002238AUDCADbuy0.52 / 0.520.000002013.07.25 02:00:00filledFW - Medium_C3
2013.07.25 18:20:402239AUDCADsell0.52 / 0.520.000002013.07.25 18:20:40filledtp 0.94660
2013.07.30 03:45:202240NZDCADbuy0.6 / 0.60.000002013.07.30 03:45:20filledFW - Medium_C3
2013.07.30 03:45:202241NZDCADbuy0.6 / 0.60.000002013.07.30 03:45:20filledFW - Medium_C3
2013.07.30 05:15:002242AUDCADbuy0.53 / 0.530.000002013.07.30 05:15:00filledFW - Medium_C3
2013.07.30 18:00:002243EURGBPsell0.18 / 0.180.000002013.07.30 18:00:00filledFW - Medium_C3
2013.07.30 22:08:402244NZDCADsell0.6 / 0.60.000002013.07.30 22:08:40filledtp 0.82262
2013.07.30 22:30:202245NZDCADsell0.6 / 0.60.000002013.07.30 22:30:20filled
2013.07.31 03:15:002246AUDCADbuy0.53 / 0.530.000002013.07.31 03:15:00filledFW - Medium_C3
2013.07.31 03:15:002247AUDCADbuy0.53 / 0.530.000002013.07.31 03:15:00filledFW - Medium_C3
2013.07.31 09:15:002248EURGBPsell0.18 / 0.180.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 09:15:002249EURGBPsell0.18 / 0.180.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 09:15:002250EURGBPsell0.18 / 0.180.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 10:30:002251EURGBPsell0.45 / 0.450.000002013.07.31 10:30:00filledFW - Medium_C4
2013.07.31 10:30:002252EURGBPsell0.18 / 0.180.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 10:30:002253EURGBPsell0.18 / 0.180.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 10:30:002254EURGBPsell0.18 / 0.180.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 13:45:002255AUDCADbuy1.34 / 1.340.000002013.07.31 13:45:00filledFW - Medium_C4
2013.07.31 17:15:002256AUDCADbuy1.35 / 1.350.000002013.07.31 17:15:00filledFW - Medium_C5
2013.08.01 10:28:402257EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87219
2013.08.01 10:28:402258EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87214
2013.08.01 10:28:402259EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87204
2013.08.01 10:28:402260EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87205
2013.08.01 10:28:402261EURGBPbuy0.45 / 0.450.000002013.08.01 10:28:40filledtp 0.87219
2013.08.01 10:28:402262EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87185
2013.08.01 10:28:402263EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87189
2013.08.01 10:28:402264EURGBPbuy0.18 / 0.180.000002013.08.01 10:28:40filledtp 0.87139
2013.08.02 14:30:402265AUDCADsell0.53 / 0.530.000002013.08.02 14:30:40filledtp 0.92745
2013.08.02 14:30:402266AUDCADsell1.34 / 1.340.000002013.08.02 14:30:40filledtp 0.92745
2013.08.02 14:30:402267AUDCADsell1.35 / 1.350.000002013.08.02 14:30:40filledtp 0.92745
2013.08.06 07:04:402268AUDCADsell0.53 / 0.530.000002013.08.06 07:04:40filledtp 0.92992
2013.08.06 07:04:402269AUDCADsell0.53 / 0.530.000002013.08.06 07:04:40filledtp 0.93002
2013.08.06 11:15:002270AUDCADsell0.54 / 0.540.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.06 11:15:002271AUDCADsell0.54 / 0.540.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.06 11:15:002272AUDCADsell0.54 / 0.540.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.07 04:30:002273AUDCADbuy0.54 / 0.540.000002013.08.07 04:30:00filled
2013.08.07 10:36:402274AUDCADbuy0.54 / 0.540.000002013.08.07 10:36:40filledtp 0.93000
2013.08.07 16:30:002275AUDCADsell0.55 / 0.550.000002013.08.07 16:30:00filledFW - Medium_C3
2013.08.07 17:00:002276AUDCADsell1.37 / 1.370.000002013.08.07 17:00:00filledFW - Medium_C4
2013.08.07 17:30:202277NZDCADsell0.62 / 0.620.000002013.08.07 17:30:20filledFW - Medium_C3
2013.08.08 05:15:002278AUDCADsell1.36 / 1.360.000002013.08.08 05:15:00filledFW - Medium_C4
2013.08.08 05:30:002279AUDCADsell0.54 / 0.540.000002013.08.08 05:30:00filledFW - Medium_C3
2013.08.08 05:30:002280AUDCADsell1.36 / 1.360.000002013.08.08 05:30:00filledFW - Medium_C5
2013.08.08 18:58:402281NZDCADbuy0.62 / 0.620.000002013.08.08 18:58:40filledtp 0.82942
2013.08.09 03:30:402282AUDCADbuy0.54 / 0.540.000002013.08.09 03:30:40filledtp 0.93867
2013.08.09 03:30:402283AUDCADbuy1.37 / 1.370.000002013.08.09 03:30:40filledtp 0.93867
2013.08.09 03:30:402284AUDCADbuy1.36 / 1.360.000002013.08.09 03:30:40filledtp 0.93867
2013.08.12 19:00:002285AUDCADbuy0.54 / 0.540.000002013.08.12 19:00:00filled
2013.08.13 01:02:402286AUDCADbuy0.55 / 0.550.000002013.08.13 01:02:40filledtp 0.94040
2013.08.13 01:02:402287AUDCADbuy1.36 / 1.360.000002013.08.13 01:02:40filledtp 0.94040
2013.08.22 12:00:002288AUDNZDsell0.56 / 0.560.000002013.08.22 12:00:00filledFW - Medium_C3
2013.08.22 12:30:002289AUDNZDsell0.56 / 0.560.000002013.08.22 12:30:00filledFW - Medium_C3
2013.08.22 13:00:002290AUDNZDsell0.56 / 0.560.000002013.08.22 13:00:00filledFW - Medium_C3
2013.08.22 14:15:002291AUDNZDsell0.56 / 0.560.000002013.08.22 14:15:00filledFW - Medium_C3
2013.08.22 15:00:002292AUDNZDsell0.56 / 0.560.000002013.08.22 15:00:00filledFW - Medium_C3
2013.08.22 15:45:002293AUDNZDsell0.55 / 0.550.000002013.08.22 15:45:00filledFW - Medium_C3
2013.08.23 05:00:002294AUDCADsell0.55 / 0.550.000002013.08.23 05:00:00filledFW - Medium_C3
2013.08.23 09:59:402295AUDCADbuy0.55 / 0.550.000002013.08.23 09:59:40filledtp 0.94813
2013.08.23 12:00:002296AUDNZDsell0.56 / 0.560.000002013.08.23 12:00:00filledFW - Medium_C3
2013.08.23 15:15:002297AUDNZDsell1.4 / 1.40.000002013.08.23 15:15:00filledFW - Medium_C4
2013.08.26 05:29:402298AUDNZDbuy0.56 / 0.560.000002013.08.26 05:29:40filledtp 1.15448
2013.08.26 05:29:402299AUDNZDbuy1.4 / 1.40.000002013.08.26 05:29:40filledtp 1.15448
2013.08.26 09:51:402300AUDNZDbuy0.55 / 0.550.000002013.08.26 09:51:40filledtp 1.15309
2013.08.26 11:30:002301AUDNZDbuy0.56 / 0.560.000002013.08.26 11:30:00filled
2013.08.26 11:30:002302AUDNZDbuy0.56 / 0.560.000002013.08.26 11:30:00filled
2013.08.26 11:59:002303AUDNZDbuy0.56 / 0.560.000002013.08.26 11:59:00filledtp 1.15030
2013.08.26 16:45:002304AUDNZDbuy0.56 / 0.560.000002013.08.26 16:45:00filled
2013.08.26 20:15:002305AUDNZDbuy0.56 / 0.560.000002013.08.26 20:15:00filled
2013.08.28 02:00:002306AUDCADbuy0.57 / 0.570.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 02:00:002307AUDCADbuy0.57 / 0.570.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 02:00:002308AUDCADbuy0.57 / 0.570.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 06:30:002309AUDCADbuy0.57 / 0.570.000002013.08.28 06:30:00filledFW - Medium_C3
2013.08.28 18:00:002310AUDCADsell0.57 / 0.570.000002013.08.28 18:00:00filled
2013.08.29 00:41:402311AUDCADsell0.57 / 0.570.000002013.08.29 00:41:40filledtp 0.93878
2013.08.29 00:41:402312AUDCADsell0.57 / 0.570.000002013.08.29 00:41:40filledtp 0.93885
2013.08.29 01:30:002313AUDCADsell0.57 / 0.570.000002013.08.29 01:30:00filled
2013.09.02 04:00:002314EURGBPbuy0.19 / 0.190.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 04:00:002315EURGBPbuy0.19 / 0.190.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 04:00:002316EURGBPbuy0.19 / 0.190.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 10:30:002317EURGBPbuy0.19 / 0.190.000002013.09.02 10:30:00filledFW - Medium_C3
2013.09.03 02:30:002318AUDCADsell0.57 / 0.570.000002013.09.03 02:30:00filledFW - Medium_C3
2013.09.03 02:30:002319AUDCADsell0.57 / 0.570.000002013.09.03 02:30:00filledFW - Medium_C3
2013.09.03 03:00:002320AUDCADsell0.57 / 0.570.000002013.09.03 03:00:00filledFW - Medium_C3
2013.09.03 06:45:002321AUDCADsell0.57 / 0.570.000002013.09.03 06:45:00filledFW - Medium_C3
2013.09.03 07:00:002322AUDCADsell0.57 / 0.570.000002013.09.03 07:00:00filledFW - Medium_C3
2013.09.03 07:15:002323AUDCADsell0.57 / 0.570.000002013.09.03 07:15:00filledFW - Medium_C3
2013.09.03 10:59:402324AUDCADbuy0.57 / 0.570.000002013.09.03 10:59:40filledtp 0.95059
2013.09.03 14:45:002325AUDNZDsell0.57 / 0.570.000002013.09.03 14:45:00filledFW - Medium_C3
2013.09.03 16:00:002326AUDNZDbuy0.57 / 0.570.000002013.09.03 16:00:00filledtp 1.15502
2013.09.03 16:45:002327AUDNZDsell0.57 / 0.570.000002013.09.03 16:45:00filledFW - Medium_C3
2013.09.04 03:45:002328AUDNZDsell1.42 / 1.420.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 03:45:002329AUDCADsell1.42 / 1.420.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 03:45:002330AUDCADsell1.42 / 1.420.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 04:30:002331AUDCADsell1.42 / 1.420.000002013.09.04 04:30:00filledFW - Medium_C4
2013.09.04 04:45:002332AUDCADsell1.42 / 1.420.000002013.09.04 04:45:00filledFW - Medium_C4
2013.09.04 09:00:002333AUDCADsell1.41 / 1.410.000002013.09.04 09:00:00filledFW - Medium_C4
2013.09.04 09:57:402334AUDNZDbuy1.42 / 1.420.000002013.09.04 09:57:40filled
2013.09.04 09:57:402335AUDNZDbuy0.57 / 0.570.000002013.09.04 09:57:40filled
2013.09.04 10:00:002336EURGBPbuy0.49 / 0.490.000002013.09.04 10:00:00filledFW - Medium_C4
2013.09.04 11:00:002337EURGBPbuy0.49 / 0.490.000002013.09.04 11:00:00filledFW - Medium_C4
2013.09.04 12:00:002338EURGBPbuy0.49 / 0.490.000002013.09.04 12:00:00filledFW - Medium_C4
2013.09.04 12:15:002339EURGBPbuy0.2 / 0.20.000002013.09.04 12:15:00filledFW - Medium_C3
2013.09.04 12:24:592340EURGBPsell0.2 / 0.20.000002013.09.04 12:24:59filled
2013.09.04 15:45:002341AUDCADsell1.41 / 1.410.000002013.09.04 15:45:00filledFW - Medium_C5
2013.09.04 19:00:002342EURGBPsell0.49 / 0.490.000002013.09.04 19:00:00filled
2013.09.04 19:00:002343EURGBPsell0.19 / 0.190.000002013.09.04 19:00:00filled
2013.09.05 10:42:402344AUDCADbuy0.57 / 0.570.000002013.09.05 10:42:40filledtp 0.95835
2013.09.05 10:42:402345AUDCADbuy1.42 / 1.420.000002013.09.05 10:42:40filledtp 0.95835
2013.09.05 10:42:402346AUDCADbuy1.41 / 1.410.000002013.09.05 10:42:40filledtp 0.95835
2013.09.05 12:36:402347EURGBPsell0.19 / 0.190.000002013.09.05 12:36:40filledtp 0.84628
2013.09.05 12:36:402348EURGBPsell0.49 / 0.490.000002013.09.05 12:36:40filledtp 0.84628
2013.09.05 13:43:402349AUDCADbuy0.57 / 0.570.000002013.09.05 13:43:40filledtp 0.95774
2013.09.05 13:43:402350AUDCADbuy1.41 / 1.410.000002013.09.05 13:43:40filledtp 0.95774
2013.09.05 15:00:002351EURGBPbuy0.2 / 0.20.000002013.09.05 15:00:00filledFW - Medium_C3
2013.09.06 06:12:402352AUDCADbuy0.57 / 0.570.000002013.09.06 06:12:40filledtp 0.95686
2013.09.06 06:12:402353AUDCADbuy1.42 / 1.420.000002013.09.06 06:12:40filledtp 0.95686
2013.09.06 10:36:402354AUDCADbuy0.57 / 0.570.000002013.09.06 10:36:40filledtp 0.95629
2013.09.06 10:36:402355AUDCADbuy1.42 / 1.420.000002013.09.06 10:36:40filledtp 0.95629
2013.09.06 14:30:002356AUDCADbuy0.57 / 0.570.000002013.09.06 14:30:00filledtp 0.95519
2013.09.06 14:30:002357AUDCADbuy1.42 / 1.420.000002013.09.06 14:30:00filledtp 0.95519
2013.09.06 14:45:002358EURGBPbuy0.5 / 0.50.000002013.09.06 14:45:00filledFW - Medium_C5
2013.09.06 14:45:002359EURGBPbuy0.5 / 0.50.000002013.09.06 14:45:00filledFW - Medium_C4
2013.09.06 15:59:402360EURGBPsell0.19 / 0.190.000002013.09.06 15:59:40filledtp 0.84251
2013.09.06 15:59:402361EURGBPsell0.5 / 0.50.000002013.09.06 15:59:40filledtp 0.84251
2013.09.06 16:45:002362EURGBPsell0.5 / 0.50.000002013.09.06 16:45:00filled
2013.09.06 16:45:002363EURGBPsell0.49 / 0.490.000002013.09.06 16:45:00filled
2013.09.06 16:45:002364EURGBPsell0.19 / 0.190.000002013.09.06 16:45:00filled
2013.09.09 16:45:002365EURGBPsell0.2 / 0.20.000002013.09.09 16:45:00filled
2013.09.12 01:30:202366NZDCADsell0.64 / 0.640.000002013.09.12 01:30:20filledFW - Medium_C3
2013.09.12 01:45:202367NZDCADsell0.64 / 0.640.000002013.09.12 01:45:20filledFW - Medium_C3
2013.09.12 09:15:002368AUDNZDbuy0.57 / 0.570.000002013.09.12 09:15:00filledFW - Medium_C3
2013.09.12 10:30:002369AUDNZDbuy0.57 / 0.570.000002013.09.12 10:30:00filledFW - Medium_C3
2013.09.13 01:45:002370AUDNZDsell0.57 / 0.570.000002013.09.13 01:45:00filled
2013.09.13 10:00:002371AUDNZDsell0.57 / 0.570.000002013.09.13 10:00:00filled
2013.09.16 00:45:202372NZDCADsell0.64 / 0.640.000002013.09.16 00:45:20filledFW - Medium_C3
2013.09.16 00:45:202373NZDCADsell0.64 / 0.640.000002013.09.16 00:45:20filledFW - Medium_C3
2013.09.16 00:45:202374NZDCADsell1.61 / 1.610.000002013.09.16 00:45:20filledFW - Medium_C4
2013.09.16 00:45:202375NZDCADsell1.61 / 1.610.000002013.09.16 00:45:20filledFW - Medium_C4
2013.09.17 14:00:202376NZDCADsell0.64 / 0.640.000002013.09.17 14:00:20filledFW - Medium_C3
2013.09.17 14:15:202377NZDCADsell0.64 / 0.640.000002013.09.17 14:15:20filledFW - Medium_C3
2013.09.17 14:15:202378NZDCADsell0.64 / 0.640.000002013.09.17 14:15:20filledFW - Medium_C3
2013.09.18 20:00:002379NZDCADbuy0.64 / 0.640.000002013.09.18 20:00:00filledtp 0.84497
2013.09.18 20:00:002380NZDCADbuy0.64 / 0.640.000002013.09.18 20:00:00filledtp 0.84483
2013.09.18 20:00:002381NZDCADbuy0.64 / 0.640.000002013.09.18 20:00:00filledtp 0.84583
2013.09.18 20:00:002382NZDCADbuy0.64 / 0.640.000002013.09.18 20:00:00filledtp 0.84543
2013.09.18 20:00:002383NZDCADbuy0.64 / 0.640.000002013.09.18 20:00:00filledtp 0.84609
2013.09.18 20:15:202384NZDCADsell1.61 / 1.610.000002013.09.18 20:15:20filledFW - Medium_C5
2013.09.18 20:15:202385NZDCADsell1.61 / 1.610.000002013.09.18 20:15:20filledFW - Medium_C5
2013.09.18 20:15:202386NZDCADsell0.64 / 0.640.000002013.09.18 20:15:20filledFW - Medium_C3
2013.09.19 04:00:202387NZDCADsell1.59 / 1.590.000002013.09.19 04:00:20filledFW - Medium_C6
2013.09.20 00:30:202388NZDCADsell1.59 / 1.590.000002013.09.20 00:30:20filledFW - Medium_C6
2013.09.24 10:30:202389NZDCADbuy0.64 / 0.640.000002013.09.24 10:30:20filledFW - Medium_C3
2013.09.24 10:30:202390NZDCADbuy0.64 / 0.640.000002013.09.24 10:30:20filledFW - Medium_C3
2013.09.24 10:42:402391NZDCADbuy0.64 / 0.640.000002013.09.24 10:42:40filledtp 0.85246
2013.09.24 11:00:202392NZDCADbuy1.59 / 1.590.000002013.09.24 11:00:20filled
2013.09.24 11:00:202393NZDCADbuy1.61 / 1.610.000002013.09.24 11:00:20filled
2013.09.24 11:00:202394NZDCADbuy1.61 / 1.610.000002013.09.24 11:00:20filled
2013.09.24 11:00:202395NZDCADbuy0.64 / 0.640.000002013.09.24 11:00:20filled
2013.09.24 16:08:402396NZDCADbuy0.64 / 0.640.000002013.09.24 16:08:40filledtp 0.85057
2013.09.24 16:08:402397NZDCADbuy1.61 / 1.610.000002013.09.24 16:08:40filledtp 0.85057
2013.09.24 16:08:402398NZDCADbuy1.61 / 1.610.000002013.09.24 16:08:40filledtp 0.85057
2013.09.24 16:08:402399NZDCADbuy1.59 / 1.590.000002013.09.24 16:08:40filledtp 0.85057
2013.09.25 01:00:002400AUDNZDsell0.57 / 0.570.000002013.09.25 01:00:00filledFW - Medium_C3
2013.09.25 01:00:202401NZDCADbuy0.64 / 0.640.000002013.09.25 01:00:20filledFW - Medium_C3
2013.09.25 01:00:202402NZDCADbuy1.61 / 1.610.000002013.09.25 01:00:20filledFW - Medium_C4
2013.09.25 01:15:202403NZDCADbuy1.61 / 1.610.000002013.09.25 01:15:20filledFW - Medium_C4
2013.09.25 01:15:202404NZDCADbuy0.64 / 0.640.000002013.09.25 01:15:20filledFW - Medium_C3
2013.09.25 05:45:202405NZDCADbuy0.64 / 0.640.000002013.09.25 05:45:20filledFW - Medium_C3
2013.09.25 16:09:402406AUDNZDbuy0.57 / 0.570.000002013.09.25 16:09:40filledtp 1.13502
2013.09.25 17:50:402407NZDCADsell0.64 / 0.640.000002013.09.25 17:50:40filledtp 0.85084
2013.09.25 17:50:402408NZDCADsell1.61 / 1.610.000002013.09.25 17:50:40filledtp 0.85084
2013.09.25 18:00:202409NZDCADsell1.61 / 1.610.000002013.09.25 18:00:20filled
2013.09.25 18:00:202410NZDCADsell0.64 / 0.640.000002013.09.25 18:00:20filled
2013.09.25 22:30:202411NZDCADsell0.64 / 0.640.000002013.09.25 22:30:20filled
2013.09.26 02:30:202412NZDCADsell0.64 / 0.640.000002013.09.26 02:30:20filled
2013.09.26 02:41:202413NZDCADsell0.64 / 0.640.000002013.09.26 02:41:20filledtp 0.85231
2013.09.30 01:00:002414AUDCADbuy0.58 / 0.580.000002013.09.30 01:00:00filledFW - Medium_C3
2013.09.30 01:00:002415AUDCADbuy0.58 / 0.580.000002013.09.30 01:00:00filledFW - Medium_C3
2013.09.30 11:00:002416AUDCADsell0.58 / 0.580.000002013.09.30 11:00:00filled
2013.09.30 11:30:002417AUDCADsell0.58 / 0.580.000002013.09.30 11:30:00filled
2013.10.01 11:15:002418AUDCADsell0.58 / 0.580.000002013.10.01 11:15:00filledFW - Medium_C3
2013.10.02 01:45:002419AUDNZDsell0.58 / 0.580.000002013.10.02 01:45:00filledFW - Medium_C3
2013.10.02 03:15:002420AUDNZDsell0.58 / 0.580.000002013.10.02 03:15:00filledFW - Medium_C3
2013.10.02 04:30:002421AUDNZDsell0.58 / 0.580.000002013.10.02 04:30:00filledFW - Medium_C3
2013.10.02 04:45:002422AUDCADbuy0.58 / 0.580.000002013.10.02 04:45:00filled
2013.10.02 11:00:002423AUDNZDbuy0.58 / 0.580.000002013.10.02 11:00:00filled
2013.10.02 12:30:002424AUDNZDbuy0.58 / 0.580.000002013.10.02 12:30:00filled
2013.10.02 14:00:002425AUDNZDbuy0.58 / 0.580.000002013.10.02 14:00:00filled
2013.10.03 16:45:002426EURGBPsell0.21 / 0.210.000002013.10.03 16:45:00filledFW - Medium_C3
2013.10.03 16:45:002427EURGBPsell0.21 / 0.210.000002013.10.03 16:45:00filledFW - Medium_C3
2013.10.03 17:45:002428EURGBPsell0.21 / 0.210.000002013.10.03 17:45:00filledFW - Medium_C3
2013.10.03 18:00:002429EURGBPsell0.2 / 0.20.000002013.10.03 18:00:00filledFW - Medium_C3
2013.10.04 10:15:002430EURGBPsell0.51 / 0.510.000002013.10.04 10:15:00filledFW - Medium_C4
2013.10.04 10:15:002431EURGBPsell0.51 / 0.510.000002013.10.04 10:15:00filledFW - Medium_C4
2013.10.04 10:15:002432EURGBPsell0.21 / 0.210.000002013.10.04 10:15:00filledFW - Medium_C3
2013.10.04 10:30:002433EURGBPsell0.21 / 0.210.000002013.10.04 10:30:00filledFW - Medium_C3
2013.10.04 12:45:002434EURGBPsell0.51 / 0.510.000002013.10.04 12:45:00filledFW - Medium_C4
2013.10.04 13:00:002435EURGBPsell0.51 / 0.510.000002013.10.04 13:00:00filledFW - Medium_C4
2013.10.07 12:30:002436EURGBPbuy0.51 / 0.510.000002013.10.07 12:30:00filled
2013.10.07 12:30:002437EURGBPbuy0.21 / 0.210.000002013.10.07 12:30:00filled
2013.10.07 13:15:002438EURGBPbuy0.51 / 0.510.000002013.10.07 13:15:00filled
2013.10.07 13:15:002439EURGBPbuy0.2 / 0.20.000002013.10.07 13:15:00filled
2013.10.07 13:30:002440EURGBPbuy0.21 / 0.210.000002013.10.07 13:30:00filled
2013.10.07 13:49:202441EURGBPbuy0.21 / 0.210.000002013.10.07 13:49:20filledtp 0.84391
2013.10.07 13:49:202442EURGBPbuy0.51 / 0.510.000002013.10.07 13:49:20filledtp 0.84391
2013.10.07 14:06:402443EURGBPbuy0.21 / 0.210.000002013.10.07 14:06:40filledtp 0.84377
2013.10.07 14:06:402444EURGBPbuy0.51 / 0.510.000002013.10.07 14:06:40filledtp 0.84377
2013.10.07 14:15:002445EURGBPbuy0.21 / 0.210.000002013.10.07 14:15:00filled
2013.10.17 13:00:002446AUDCADsell0.59 / 0.590.000002013.10.17 13:00:00filledFW - Medium_C3
2013.10.17 16:45:202447NZDCADsell0.66 / 0.660.000002013.10.17 16:45:20filledFW - Medium_C3
2013.10.18 03:13:402448NZDCADbuy0.66 / 0.660.000002013.10.18 03:13:40filledtp 0.87018
2013.10.23 02:45:002449AUDCADsell1.47 / 1.470.000002013.10.23 02:45:00filledFW - Medium_C4
2013.10.23 06:07:402450AUDCADbuy0.59 / 0.590.000002013.10.23 06:07:40filledtp 0.99582
2013.10.23 06:07:402451AUDCADbuy1.47 / 1.470.000002013.10.23 06:07:40filledtp 0.99582
2013.10.24 12:45:002452AUDNZDsell0.61 / 0.610.000002013.10.24 12:45:00filledFW - Medium_C3
2013.10.25 01:30:002453AUDNZDsell0.61 / 0.610.000002013.10.25 01:30:00filledFW - Medium_C3
2013.10.25 20:30:002454AUDNZDsell0.61 / 0.610.000002013.10.25 20:30:00filledFW - Medium_C3
2013.10.28 23:45:002455AUDNZDbuy0.61 / 0.610.000002013.10.28 23:45:00filled
2013.10.28 23:48:402456AUDNZDbuy0.61 / 0.610.000002013.10.28 23:48:40filledtp 1.15068
2013.10.29 08:15:002457AUDCADbuy0.62 / 0.620.000002013.10.29 08:15:00filledFW - Medium_C3
2013.10.29 11:30:002458AUDCADbuy0.62 / 0.620.000002013.10.29 11:30:00filledFW - Medium_C3
2013.10.29 12:00:002459AUDCADbuy0.62 / 0.620.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 12:00:002460AUDCADbuy0.62 / 0.620.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 12:00:002461AUDCADbuy0.62 / 0.620.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 20:45:002462AUDNZDbuy0.61 / 0.610.000002013.10.29 20:45:00filled
2013.10.30 06:25:402463AUDCADsell0.62 / 0.620.000002013.10.30 06:25:40filledtp 0.99256
2013.10.30 08:00:002464AUDCADsell0.62 / 0.620.000002013.10.30 08:00:00filled
2013.10.30 08:29:402465AUDCADsell0.62 / 0.620.000002013.10.30 08:29:40filledtp 0.99398
2013.10.30 08:30:002466AUDCADsell0.62 / 0.620.000002013.10.30 08:30:00filled
2013.10.30 09:30:002467AUDCADsell0.62 / 0.620.000002013.10.30 09:30:00filled
2013.10.31 14:45:002468EURGBPbuy0.22 / 0.220.000002013.10.31 14:45:00filledFW - Medium_C3
2013.10.31 15:30:002469EURGBPbuy0.22 / 0.220.000002013.10.31 15:30:00filledFW - Medium_C3
2013.10.31 16:00:002470EURGBPbuy0.22 / 0.220.000002013.10.31 16:00:00filledFW - Medium_C3
2013.10.31 16:00:002471EURGBPbuy0.22 / 0.220.000002013.10.31 16:00:00filledFW - Medium_C3
2013.10.31 17:00:002472EURGBPbuy0.56 / 0.560.000002013.10.31 17:00:00filledFW - Medium_C4
2013.10.31 17:00:002473EURGBPbuy0.56 / 0.560.000002013.10.31 17:00:00filledFW - Medium_C4
2013.10.31 17:00:002474EURGBPbuy0.22 / 0.220.000002013.10.31 17:00:00filledFW - Medium_C3
2013.11.01 02:30:002475EURGBPbuy0.56 / 0.560.000002013.11.01 02:30:00filledFW - Medium_C4
2013.11.01 02:30:002476EURGBPbuy0.56 / 0.560.000002013.11.01 02:30:00filledFW - Medium_C4
2013.11.01 02:45:002477EURGBPbuy0.22 / 0.220.000002013.11.01 02:45:00filledFW - Medium_C3
2013.11.01 17:13:402478EURGBPsell0.22 / 0.220.000002013.11.01 17:13:40filledtp 0.84737
2013.11.01 17:13:402479EURGBPsell0.56 / 0.560.000002013.11.01 17:13:40filledtp 0.84737
2013.11.01 19:00:002480EURGBPsell0.56 / 0.560.000002013.11.01 19:00:00filled
2013.11.01 19:00:002481EURGBPsell0.22 / 0.220.000002013.11.01 19:00:00filled
2013.11.04 09:30:002482EURGBPsell0.56 / 0.560.000002013.11.04 09:30:00filled
2013.11.04 09:30:002483EURGBPsell0.22 / 0.220.000002013.11.04 09:30:00filled
2013.11.04 09:30:002484EURGBPsell0.56 / 0.560.000002013.11.04 09:30:00filled
2013.11.04 09:30:002485EURGBPsell0.22 / 0.220.000002013.11.04 09:30:00filled
2013.11.04 17:30:002486EURGBPsell0.22 / 0.220.000002013.11.04 17:30:00filled
2013.11.04 18:00:002487EURGBPsell0.22 / 0.220.000002013.11.04 18:00:00filled
2013.11.05 10:30:002488EURGBPbuy0.23 / 0.230.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:30:002489EURGBPbuy0.23 / 0.230.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:30:002490EURGBPbuy0.23 / 0.230.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:45:002491EURGBPbuy0.23 / 0.230.000002013.11.05 10:45:00filledFW - Medium_C3
2013.11.05 10:45:002492EURGBPbuy0.23 / 0.230.000002013.11.05 10:45:00filledFW - Medium_C3
2013.11.05 13:15:002493EURGBPbuy0.23 / 0.230.000002013.11.05 13:15:00filledFW - Medium_C3
2013.11.05 23:00:202494NZDCADsell0.73 / 0.730.000002013.11.05 23:00:20filledFW - Medium_C3
2013.11.05 23:00:202495NZDCADsell0.73 / 0.730.000002013.11.05 23:00:20filledFW - Medium_C3
2013.11.05 23:15:202496NZDCADsell0.73 / 0.730.000002013.11.05 23:15:20filledFW - Medium_C3
2013.11.06 04:00:202497NZDCADsell0.73 / 0.730.000002013.11.06 04:00:20filledFW - Medium_C3
2013.11.06 15:52:402498EURGBPsell0.23 / 0.230.000002013.11.06 15:52:40filledtp 0.84076
2013.11.07 03:00:202499NZDCADbuy0.73 / 0.730.000002013.11.07 03:00:20filled
2013.11.07 14:00:002500EURGBPbuy0.23 / 0.230.000002013.11.07 14:00:00filledFW - Medium_C3
2013.11.07 14:00:002501EURGBPbuy0.58 / 0.580.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002502EURGBPbuy0.58 / 0.580.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002503EURGBPbuy0.58 / 0.580.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002504EURGBPbuy0.23 / 0.230.000002013.11.07 14:00:00filledFW - Medium_C3
2013.11.07 14:15:002505EURGBPbuy0.58 / 0.580.000002013.11.07 14:15:00filledFW - Medium_C4
2013.11.07 14:15:002506EURGBPbuy0.58 / 0.580.000002013.11.07 14:15:00filledFW - Medium_C4
2013.11.07 14:29:402507NZDCADbuy0.73 / 0.730.000002013.11.07 14:29:40filledtp 0.87194
2013.11.07 14:29:402508NZDCADbuy0.73 / 0.730.000002013.11.07 14:29:40filledtp 0.87167
2013.11.07 16:25:402509NZDCADbuy0.73 / 0.730.000002013.11.07 16:25:40filledtp 0.87003
2013.11.11 11:15:002510EURGBPsell0.58 / 0.580.000002013.11.11 11:15:00filled
2013.11.11 11:15:002511EURGBPsell0.23 / 0.230.000002013.11.11 11:15:00filled
2013.11.11 11:15:002512EURGBPsell0.58 / 0.580.000002013.11.11 11:15:00filled
2013.11.11 11:15:002513EURGBPsell0.23 / 0.230.000002013.11.11 11:15:00filled
2013.11.11 11:15:002514EURGBPsell0.58 / 0.580.000002013.11.11 11:15:00filled
2013.11.11 11:15:002515EURGBPsell0.23 / 0.230.000002013.11.11 11:15:00filled
2013.11.11 11:30:002516EURGBPsell0.58 / 0.580.000002013.11.11 11:30:00filled
2013.11.11 11:30:002517EURGBPsell0.23 / 0.230.000002013.11.11 11:30:00filled
2013.11.11 11:30:002518EURGBPsell0.58 / 0.580.000002013.11.11 11:30:00filled
2013.11.11 11:30:002519EURGBPsell0.23 / 0.230.000002013.11.11 11:30:00filled
2013.11.11 11:55:402520EURGBPsell0.23 / 0.230.000002013.11.11 11:55:40filledtp 0.83790
2013.11.11 11:56:402521EURGBPsell0.23 / 0.230.000002013.11.11 11:56:40filledtp 0.83803
2013.11.12 10:45:002522EURGBPsell0.24 / 0.240.000002013.11.12 10:45:00filledFW - Medium_C3
2013.11.12 18:15:002523AUDCADbuy0.69 / 0.690.000002013.11.12 18:15:00filledFW - Medium_C3
2013.11.13 10:30:402524EURGBPbuy0.24 / 0.240.000002013.11.13 10:30:40filledtp 0.84277
2013.11.13 14:00:002525AUDCADsell0.69 / 0.690.000002013.11.13 14:00:00filled
2013.11.26 14:45:002526AUDCADbuy0.71 / 0.710.000002013.11.26 14:45:00filledFW - Medium_C3
2013.11.28 01:31:402527AUDCADsell0.71 / 0.710.000002013.11.28 01:31:40filledtp 0.96478
2013.12.02 10:30:002528EURGBPbuy0.24 / 0.240.000002013.12.02 10:30:00filledFW - Medium_C3
2013.12.02 18:45:002529EURGBPsell0.24 / 0.240.000002013.12.02 18:45:00filled
2013.12.03 10:30:202530NZDCADsell0.8 / 0.80.000002013.12.03 10:30:20filledFW - Medium_C3
2013.12.04 01:35:402531NZDCADbuy0.8 / 0.80.000002013.12.04 01:35:40filledtp 0.87394
2013.12.09 00:15:002532EURGBPsell0.24 / 0.240.000002013.12.09 00:15:00filledFW - Medium_C3
2013.12.09 01:00:002533EURGBPsell0.24 / 0.240.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 01:00:002534EURGBPsell0.24 / 0.240.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 01:00:002535EURGBPsell0.24 / 0.240.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 08:30:002536EURGBPbuy0.24 / 0.240.000002013.12.09 08:30:00filled
2013.12.09 11:45:002537EURGBPbuy0.24 / 0.240.000002013.12.09 11:45:00filled
2013.12.09 11:51:402538EURGBPbuy0.24 / 0.240.000002013.12.09 11:51:40filledtp 0.83651
2013.12.09 12:00:002539EURGBPbuy0.24 / 0.240.000002013.12.09 12:00:00filled
2013.12.11 13:45:202540NZDCADbuy0.8 / 0.80.000002013.12.11 13:45:20filledFW - Medium_C3
2013.12.11 16:30:202541NZDCADbuy0.81 / 0.810.000002013.12.11 16:30:20filledFW - Medium_C3
2013.12.11 16:30:202542NZDCADbuy0.81 / 0.810.000002013.12.11 16:30:20filledFW - Medium_C3
2013.12.11 21:00:402543NZDCADsell0.8 / 0.80.000002013.12.11 21:00:40filledtp 0.87435
2013.12.11 21:01:202544NZDCADsell0.81 / 0.810.000002013.12.11 21:01:20filledtp 0.87486
2013.12.11 21:03:402545NZDCADsell0.81 / 0.810.000002013.12.11 21:03:40filledtp 0.87549
2013.12.11 23:15:002546AUDCADbuy0.74 / 0.740.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002547AUDCADbuy0.74 / 0.740.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002548AUDCADbuy0.74 / 0.740.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002549AUDCADbuy0.74 / 0.740.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:30:002550AUDCADbuy0.74 / 0.740.000002013.12.11 23:30:00filledFW - Medium_C3
2013.12.12 08:00:002551AUDCADbuy0.75 / 0.750.000002013.12.12 08:00:00filledFW - Medium_C3
2013.12.12 14:30:002552AUDCADbuy1.87 / 1.870.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002553AUDCADbuy0.75 / 0.750.000002013.12.12 14:30:00filledFW - Medium_C3
2013.12.12 14:30:002554AUDCADbuy1.87 / 1.870.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002555AUDCADbuy1.87 / 1.870.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002556AUDCADbuy1.87 / 1.870.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 15:15:002557AUDCADbuy1.87 / 1.870.000002013.12.12 15:15:00filledFW - Medium_C4
2013.12.13 04:43:402558AUDCADsell0.74 / 0.740.000002013.12.13 04:43:40filledtp 0.95348
2013.12.13 04:43:402559AUDCADsell1.87 / 1.870.000002013.12.13 04:43:40filledtp 0.95348
2013.12.16 01:00:002560AUDCADbuy1.89 / 1.890.000002013.12.16 01:00:00filledFW - Medium_C4
2013.12.17 11:30:002561AUDCADbuy1.89 / 1.890.000002013.12.17 11:30:00filledFW - Medium_C4
2013.12.17 16:00:002562AUDCADbuy1.9 / 1.90.000002013.12.17 16:00:00filledFW - Medium_C5
2013.12.17 16:00:002563AUDCADbuy1.9 / 1.90.000002013.12.17 16:00:00filledFW - Medium_C5
2013.12.18 12:15:002564AUDCADsell1.89 / 1.890.000002013.12.18 12:15:00filled
2013.12.18 12:15:002565AUDCADsell0.75 / 0.750.000002013.12.18 12:15:00filled
2013.12.18 20:07:402566AUDCADsell0.74 / 0.740.000002013.12.18 20:07:40filledtp 0.94934
2013.12.18 20:07:402567AUDCADsell0.74 / 0.740.000002013.12.18 20:07:40filledtp 0.94923
2013.12.18 20:07:402568AUDCADsell0.75 / 0.750.000002013.12.18 20:07:40filledtp 0.95036
2013.12.18 20:07:402569AUDCADsell1.87 / 1.870.000002013.12.18 20:07:40filledtp 0.94934
2013.12.18 20:07:402570AUDCADsell1.87 / 1.870.000002013.12.18 20:07:40filledtp 0.94923
2013.12.18 20:07:402571AUDCADsell1.89 / 1.890.000002013.12.18 20:07:40filledtp 0.95036
2013.12.18 20:07:402572AUDCADsell1.9 / 1.90.000002013.12.18 20:07:40filledtp 0.94934
2013.12.18 20:07:402573AUDCADsell1.9 / 1.90.000002013.12.18 20:07:40filledtp 0.94923
2013.12.18 21:30:002574EURGBPbuy0.25 / 0.250.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:30:002575EURGBPbuy0.25 / 0.250.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:30:002576EURGBPbuy0.25 / 0.250.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:45:002577EURGBPbuy0.25 / 0.250.000002013.12.18 21:45:00filledFW - Medium_C3
2013.12.19 20:00:002578EURGBPbuy0.25 / 0.250.000002013.12.19 20:00:00filledFW - Medium_C3
2013.12.20 02:00:002579EURGBPbuy0.63 / 0.630.000002013.12.20 02:00:00filledFW - Medium_C4
2013.12.20 02:15:002580EURGBPbuy0.63 / 0.630.000002013.12.20 02:15:00filledFW - Medium_C4
2013.12.20 02:15:002581EURGBPbuy0.63 / 0.630.000002013.12.20 02:15:00filledFW - Medium_C4
2013.12.20 09:40:402582EURGBPsell0.25 / 0.250.000002013.12.20 09:40:40filledtp 0.83479
2013.12.20 09:40:402583EURGBPsell0.25 / 0.250.000002013.12.20 09:40:40filledtp 0.83476
2013.12.20 09:40:402584EURGBPsell0.63 / 0.630.000002013.12.20 09:40:40filledtp 0.83479
2013.12.20 09:40:402585EURGBPsell0.63 / 0.630.000002013.12.20 09:40:40filledtp 0.83476
2013.12.20 09:42:202586EURGBPsell0.25 / 0.250.000002013.12.20 09:42:20filledtp 0.83503
2013.12.20 09:42:202587EURGBPsell0.63 / 0.630.000002013.12.20 09:42:20filledtp 0.83503
2013.12.20 11:45:002588EURGBPsell0.25 / 0.250.000002013.12.20 11:45:00filled
2013.12.20 11:45:002589EURGBPsell0.25 / 0.250.000002013.12.20 11:45:00filled
2013.12.20 15:45:002590AUDCADsell1.87 / 1.870.000002013.12.20 15:45:00filled
2013.12.20 15:45:002591AUDCADsell0.74 / 0.740.000002013.12.20 15:45:00filled
2013.12.20 15:45:002592AUDCADsell1.87 / 1.870.000002013.12.20 15:45:00filled
2013.12.20 15:45:002593AUDCADsell0.74 / 0.740.000002013.12.20 15:45:00filled
2013.12.24 11:45:002594AUDNZDsell0.77 / 0.770.000002013.12.24 11:45:00filledFW - Medium_C3
2013.12.26 08:00:002595AUDNZDbuy0.77 / 0.770.000002013.12.26 08:00:00filledtp 1.08887
2014.01.10 12:30:002596AUDNZDsell0.77 / 0.770.000002014.01.10 12:30:00filledFW - Medium_C3
2014.01.10 12:30:002597AUDNZDsell0.77 / 0.770.000002014.01.10 12:30:00filledFW - Medium_C3
2014.01.10 15:30:002598AUDCADsell0.77 / 0.770.000002014.01.10 15:30:00filledFW - Medium_C3
2014.01.10 15:30:002599AUDCADsell0.77 / 0.770.000002014.01.10 15:30:00filledFW - Medium_C3
2014.01.10 15:45:002600AUDCADsell0.77 / 0.770.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 15:45:002601AUDCADsell0.77 / 0.770.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 15:45:002602AUDCADsell0.77 / 0.770.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 16:00:002603AUDCADsell1.91 / 1.910.000002014.01.10 16:00:00filledFW - Medium_C4
2014.01.13 00:30:002604AUDNZDsell0.76 / 0.760.000002014.01.13 00:30:00filledFW - Medium_C3
2014.01.13 00:45:002605AUDCADsell1.91 / 1.910.000002014.01.13 00:45:00filledFW - Medium_C4
2014.01.13 00:45:002606AUDCADsell0.76 / 0.760.000002014.01.13 00:45:00filledFW - Medium_C3
2014.01.13 01:00:002607AUDCADsell1.91 / 1.910.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:00:002608AUDCADsell0.76 / 0.760.000002014.01.13 01:00:00filledFW - Medium_C3
2014.01.13 01:00:002609AUDCADsell1.91 / 1.910.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:00:002610AUDCADsell1.91 / 1.910.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:15:002611AUDNZDsell1.91 / 1.910.000002014.01.13 01:15:00filledFW - Medium_C4
2014.01.13 02:45:002612AUDCADsell1.9 / 1.90.000002014.01.13 02:45:00filledFW - Medium_C5
2014.01.13 09:12:402613AUDNZDbuy1.91 / 1.910.000002014.01.13 09:12:40filled
2014.01.13 09:12:402614AUDNZDbuy0.77 / 0.770.000002014.01.13 09:12:40filled
2014.01.13 11:55:402615AUDNZDbuy0.76 / 0.760.000002014.01.13 11:55:40filledtp 1.08411
2014.01.13 11:58:202616AUDNZDbuy0.77 / 0.770.000002014.01.13 11:58:20filledtp 1.08250
2014.01.13 13:00:002617AUDCADsell1.9 / 1.90.000002014.01.13 13:00:00filledFW - Medium_C5
2014.01.14 11:43:402618AUDCADbuy0.77 / 0.770.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 11:43:402619AUDCADbuy1.91 / 1.910.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 11:43:402620AUDCADbuy1.9 / 1.90.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 12:15:402621AUDCADbuy0.77 / 0.770.000002014.01.14 12:15:40filledtp 0.98121
2014.01.14 12:15:402622AUDCADbuy0.77 / 0.770.000002014.01.14 12:15:40filledtp 0.98104
2014.01.14 12:15:402623AUDCADbuy0.77 / 0.770.000002014.01.14 12:15:40filledtp 0.98105
2014.01.14 12:15:402624AUDCADbuy1.91 / 1.910.000002014.01.14 12:15:40filledtp 0.98121
2014.01.14 12:15:402625AUDCADbuy1.91 / 1.910.000002014.01.14 12:15:40filledtp 0.98104
2014.01.14 12:15:402626AUDCADbuy1.91 / 1.910.000002014.01.14 12:15:40filledtp 0.98105
2014.01.14 12:16:402627AUDCADbuy0.77 / 0.770.000002014.01.14 12:16:40filledtp 0.98078
2014.01.14 12:16:402628AUDCADbuy1.91 / 1.910.000002014.01.14 12:16:40filledtp 0.98078
2014.01.14 12:16:402629AUDCADbuy1.9 / 1.90.000002014.01.14 12:16:40filledtp 0.98078
2014.01.14 13:30:002630AUDCADbuy0.76 / 0.760.000002014.01.14 13:30:00filled
2014.01.15 09:15:002631AUDCADbuy0.76 / 0.760.000002014.01.15 09:15:00filled
2014.01.16 09:30:002632AUDCADbuy0.82 / 0.820.000002014.01.16 09:30:00filledFW - Medium_C3
2014.01.16 09:45:002633AUDCADbuy0.82 / 0.820.000002014.01.16 09:45:00filledFW - Medium_C3
2014.01.16 10:15:002634AUDCADbuy0.82 / 0.820.000002014.01.16 10:15:00filledFW - Medium_C3
2014.01.16 12:45:002635AUDCADbuy0.82 / 0.820.000002014.01.16 12:45:00filledFW - Medium_C3
2014.01.17 01:15:002636AUDCADsell0.82 / 0.820.000002014.01.17 01:15:00filled
2014.01.17 14:06:402637AUDCADsell0.82 / 0.820.000002014.01.17 14:06:40filledtp 0.96410
2014.01.17 14:06:402638AUDCADsell0.82 / 0.820.000002014.01.17 14:06:40filledtp 0.96417
2014.01.17 16:14:402639AUDCADsell0.82 / 0.820.000002014.01.17 16:14:40filledtp 0.96399
2014.01.22 16:15:002640AUDCADsell0.83 / 0.830.000002014.01.22 16:15:00filledFW - Medium_C3
2014.01.22 19:45:002641EURGBPbuy0.27 / 0.270.000002014.01.22 19:45:00filledFW - Medium_C3
2014.01.23 02:45:002642AUDCADsell0.83 / 0.830.000002014.01.23 02:45:00filledFW - Medium_C3
2014.01.23 02:53:202643AUDCADbuy0.83 / 0.830.000002014.01.23 02:53:20filledtp 0.97964
2014.01.23 08:41:402644EURGBPsell0.27 / 0.270.000002014.01.23 08:41:40filledtp 0.81849
2014.01.23 17:59:202645AUDCADbuy0.83 / 0.830.000002014.01.23 17:59:20filledtp 0.97592
2014.01.30 14:15:002646AUDNZDsell0.84 / 0.840.000002014.01.30 14:15:00filledFW - Medium_C3
2014.01.30 17:30:002647AUDNZDsell0.85 / 0.850.000002014.01.30 17:30:00filledFW - Medium_C3
2014.01.31 01:30:002648AUDNZDsell0.84 / 0.840.000002014.01.31 01:30:00filledFW - Medium_C3
2014.01.31 01:45:002649AUDNZDsell0.84 / 0.840.000002014.01.31 01:45:00filledFW - Medium_C3
2014.01.31 02:00:002650AUDNZDsell0.84 / 0.840.000002014.01.31 02:00:00filledFW - Medium_C3
2014.01.31 08:24:202651AUDNZDbuy0.85 / 0.850.000002014.01.31 08:24:20filledtp 1.07614
2014.01.31 12:00:002652AUDNZDbuy0.84 / 0.840.000002014.01.31 12:00:00filled
2014.01.31 12:30:002653AUDNZDbuy0.84 / 0.840.000002014.01.31 12:30:00filled
2014.02.03 11:30:002654AUDNZDsell0.85 / 0.850.000002014.02.03 11:30:00filledFW - Medium_C3
2014.02.03 11:30:002655AUDNZDsell0.85 / 0.850.000002014.02.03 11:30:00filledFW - Medium_C3
2014.02.03 12:15:002656AUDNZDsell0.85 / 0.850.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 12:15:002657AUDNZDsell0.85 / 0.850.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 12:15:002658AUDNZDsell0.85 / 0.850.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 16:00:202659NZDCADbuy0.93 / 0.930.000002014.02.03 16:00:20filledFW - Medium_C3
2014.02.03 17:15:002660EURGBPsell0.28 / 0.280.000002014.02.03 17:15:00filledFW - Medium_C3
2014.02.04 04:45:002661AUDNZDsell2.13 / 2.130.000002014.02.04 04:45:00filledFW - Medium_C4
2014.02.04 04:45:002662AUDNZDsell2.13 / 2.130.000002014.02.04 04:45:00filledFW - Medium_C4
2014.02.04 05:23:402663NZDCADsell0.93 / 0.930.000002014.02.04 05:23:40filledtp 0.89954
2014.02.04 07:15:002664EURGBPsell0.7 / 0.70.000002014.02.04 07:15:00filledFW - Medium_C4
2014.02.04 07:15:002665EURGBPsell0.28 / 0.280.000002014.02.04 07:15:00filledFW - Medium_C3
2014.02.04 08:30:002666AUDCADsell0.85 / 0.850.000002014.02.04 08:30:00filledFW - Medium_C3
2014.02.04 09:13:402667EURGBPbuy0.28 / 0.280.000002014.02.04 09:13:40filledtp 0.82895
2014.02.04 09:13:402668EURGBPbuy0.7 / 0.70.000002014.02.04 09:13:40filledtp 0.82895
2014.02.04 10:30:402669EURGBPbuy0.28 / 0.280.000002014.02.04 10:30:40filledtp 0.82756
2014.02.04 22:30:002670AUDNZDbuy2.13 / 2.130.000002014.02.04 22:30:00filled
2014.02.04 22:30:002671AUDNZDbuy0.84 / 0.840.000002014.02.04 22:30:00filled
2014.02.04 22:30:002672AUDNZDbuy2.13 / 2.130.000002014.02.04 22:30:00filled
2014.02.04 22:30:002673AUDNZDbuy0.84 / 0.840.000002014.02.04 22:30:00filled
2014.02.04 22:45:002674AUDNZDbuy0.85 / 0.850.000002014.02.04 22:45:00filled
2014.02.05 04:37:402675AUDCADbuy0.85 / 0.850.000002014.02.05 04:37:40filledtp 0.98490
2014.02.06 16:12:402676AUDNZDbuy0.85 / 0.850.000002014.02.06 16:12:40filledtp 1.08509
2014.02.06 16:15:002677AUDNZDbuy0.85 / 0.850.000002014.02.06 16:15:00filled
2014.02.07 13:30:002678AUDNZDbuy0.85 / 0.850.000002014.02.07 13:30:00filled
2014.02.07 15:29:402679AUDNZDbuy0.85 / 0.850.000002014.02.07 15:29:40filledtp 1.08278
2014.02.11 08:45:002680AUDCADsell0.88 / 0.880.000002014.02.11 08:45:00filledFW - Medium_C3
2014.02.11 08:45:002681AUDCADsell0.88 / 0.880.000002014.02.11 08:45:00filledFW - Medium_C3
2014.02.11 08:45:202682NZDCADsell0.95 / 0.950.000002014.02.11 08:45:20filledFW - Medium_C3
2014.02.11 14:31:402683NZDCADbuy0.95 / 0.950.000002014.02.11 14:31:40filledtp 0.91836
2014.02.11 21:00:002684AUDCADbuy0.88 / 0.880.000002014.02.11 21:00:00filled
2014.02.11 23:15:002685AUDCADbuy0.88 / 0.880.000002014.02.11 23:15:00filled
2014.02.12 12:45:002686EURGBPbuy0.3 / 0.30.000002014.02.12 12:45:00filledFW - Medium_C3
2014.02.12 13:00:002687EURGBPbuy0.3 / 0.30.000002014.02.12 13:00:00filledFW - Medium_C3
2014.02.12 13:00:002688EURGBPbuy0.3 / 0.30.000002014.02.12 13:00:00filledFW - Medium_C3
2014.02.12 15:30:002689EURGBPbuy0.75 / 0.750.000002014.02.12 15:30:00filledFW - Medium_C4
2014.02.12 15:30:002690EURGBPbuy0.3 / 0.30.000002014.02.12 15:30:00filledFW - Medium_C3
2014.02.12 21:00:002691EURGBPbuy0.3 / 0.30.000002014.02.12 21:00:00filledFW - Medium_C3
2014.02.12 23:30:012692EURGBPbuy0.3 / 0.30.000002014.02.12 23:30:01filledFW - Medium_C3
2014.02.12 23:45:002693EURGBPbuy0.74 / 0.740.000002014.02.12 23:45:00filledFW - Medium_C4
2014.02.12 23:45:002694EURGBPbuy0.74 / 0.740.000002014.02.12 23:45:00filledFW - Medium_C4
2014.02.12 23:45:002695EURGBPbuy0.3 / 0.30.000002014.02.12 23:45:00filledFW - Medium_C3
2014.02.13 10:24:402696EURGBPsell0.3 / 0.30.000002014.02.13 10:24:40filledtp 0.82094
2014.02.13 10:24:402697EURGBPsell0.75 / 0.750.000002014.02.13 10:24:40filledtp 0.82094
2014.02.14 01:45:002698EURGBPsell0.74 / 0.740.000002014.02.14 01:45:00filled
2014.02.14 01:45:002699EURGBPsell0.3 / 0.30.000002014.02.14 01:45:00filled
2014.02.14 06:15:002700EURGBPsell0.74 / 0.740.000002014.02.14 06:15:00filled
2014.02.14 06:15:002701EURGBPsell0.3 / 0.30.000002014.02.14 06:15:00filled
2014.02.14 08:00:402702EURGBPsell0.3 / 0.30.000002014.02.14 08:00:40filledtp 0.82226
2014.02.14 08:30:002703EURGBPsell0.3 / 0.30.000002014.02.14 08:30:00filled
2014.02.14 16:15:002704EURGBPbuy0.3 / 0.30.000002014.02.14 16:15:00filledFW - Medium_C3
2014.02.17 03:00:002705EURGBPbuy0.3 / 0.30.000002014.02.17 03:00:00filledFW - Medium_C3
2014.02.17 15:30:002706EURGBPsell0.3 / 0.30.000002014.02.17 15:30:00filled
2014.02.17 17:15:002707EURGBPsell0.3 / 0.30.000002014.02.17 17:15:00filled
2014.02.17 18:15:002708EURGBPsell0.3 / 0.30.000002014.02.17 18:15:00filled
2014.02.18 09:00:002709EURGBPsell0.3 / 0.30.000002014.02.18 09:00:00filled
2014.02.18 16:30:002710AUDNZDsell0.93 / 0.930.000002014.02.18 16:30:00filledFW - Medium_C3
2014.02.19 01:53:402711AUDNZDbuy0.93 / 0.930.000002014.02.19 01:53:40filledtp 1.08543
2014.02.19 02:00:202712NZDCADbuy1.01 / 1.010.000002014.02.19 02:00:20filledFW - Medium_C3
2014.02.19 10:45:202713NZDCADsell1.01 / 1.010.000002014.02.19 10:45:20filled
2014.02.27 01:45:002714AUDNZDbuy0.95 / 0.950.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 01:45:002715AUDNZDbuy0.95 / 0.950.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 01:45:002716AUDNZDbuy0.95 / 0.950.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 09:00:002717AUDNZDbuy0.95 / 0.950.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002718AUDNZDbuy2.37 / 2.370.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.27 09:00:002719AUDNZDbuy0.95 / 0.950.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002720AUDNZDbuy2.37 / 2.370.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.27 09:00:002721AUDNZDbuy0.95 / 0.950.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002722AUDNZDbuy0.95 / 0.950.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002723AUDNZDbuy2.37 / 2.370.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.28 09:45:002724AUDNZDbuy2.35 / 2.350.000002014.02.28 09:45:00filledFW - Medium_C4
2014.02.28 09:45:002725AUDNZDbuy2.35 / 2.350.000002014.02.28 09:45:00filledFW - Medium_C4
2014.02.28 10:30:002726AUDNZDbuy2.35 / 2.350.000002014.02.28 10:30:00filledFW - Medium_C4
2014.02.28 10:30:002727AUDNZDbuy2.35 / 2.350.000002014.02.28 10:30:00filledFW - Medium_C5
2014.02.28 10:30:002728AUDNZDbuy2.35 / 2.350.000002014.02.28 10:30:00filledFW - Medium_C5
2014.02.28 10:30:002729AUDNZDbuy2.35 / 2.350.000002014.02.28 10:30:00filledFW - Medium_C4
2014.02.28 10:30:002730AUDNZDbuy2.35 / 2.350.000002014.02.28 10:30:00filledFW - Medium_C5
2014.03.03 06:45:002731AUDNZDsell2.35 / 2.350.000002014.03.03 06:45:00filled
2014.03.03 06:45:002732AUDNZDsell0.95 / 0.950.000002014.03.03 06:45:00filled
2014.03.03 18:15:002733AUDNZDsell2.35 / 2.350.000002014.03.03 18:15:00filled
2014.03.03 18:15:002734AUDNZDsell0.95 / 0.950.000002014.03.03 18:15:00filled
2014.03.04 00:15:002735AUDNZDsell2.35 / 2.350.000002014.03.04 00:15:00filled
2014.03.04 00:15:002736AUDNZDsell0.95 / 0.950.000002014.03.04 00:15:00filled
2014.03.04 01:30:402737AUDNZDsell0.95 / 0.950.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:30:402738AUDNZDsell2.37 / 2.370.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:30:402739AUDNZDsell0.95 / 0.950.000002014.03.04 01:30:40filledtp 1.06862
2014.03.04 01:30:402740AUDNZDsell2.35 / 2.350.000002014.03.04 01:30:40filledtp 1.06862
2014.03.04 01:30:402741AUDNZDsell2.35 / 2.350.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:33:202742AUDNZDsell0.95 / 0.950.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202743AUDNZDsell0.95 / 0.950.000002014.03.04 01:33:20filledtp 1.06909
2014.03.04 01:33:202744AUDNZDsell2.37 / 2.370.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202745AUDNZDsell2.37 / 2.370.000002014.03.04 01:33:20filledtp 1.06909
2014.03.04 01:33:202746AUDNZDsell2.35 / 2.350.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202747AUDNZDsell2.35 / 2.350.000002014.03.04 01:33:20filledtp 1.06909
2014.03.07 15:00:002748AUDCADsell0.96 / 0.960.000002014.03.07 15:00:00filledFW - Medium_C3
2014.03.10 13:15:002749AUDCADbuy0.96 / 0.960.000002014.03.10 13:15:00filled
2014.03.12 11:30:002750EURGBPsell0.32 / 0.320.000002014.03.12 11:30:00filledFW - Medium_C3
2014.03.12 12:00:002751EURGBPsell0.32 / 0.320.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:00:002752EURGBPsell0.32 / 0.320.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:00:002753EURGBPsell0.32 / 0.320.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:15:002754EURGBPsell0.32 / 0.320.000002014.03.12 12:15:00filledFW - Medium_C3
2014.03.12 12:15:002755EURGBPsell0.32 / 0.320.000002014.03.12 12:15:00filledFW - Medium_C3
2014.03.12 17:00:002756EURGBPsell0.32 / 0.320.000002014.03.12 17:00:00filledFW - Medium_C3
2014.03.13 13:00:002757EURGBPbuy0.32 / 0.320.000002014.03.13 13:00:00filled
2014.03.13 13:00:002758EURGBPbuy0.32 / 0.320.000002014.03.13 13:00:00filled
2014.03.13 13:00:002759EURGBPbuy0.32 / 0.320.000002014.03.13 13:00:00filled
2014.03.13 16:30:002760EURGBPbuy0.32 / 0.320.000002014.03.13 16:30:00filled
2014.03.13 18:45:402761EURGBPbuy0.32 / 0.320.000002014.03.13 18:45:40filledtp 0.83429
2014.03.13 18:46:402762EURGBPbuy0.32 / 0.320.000002014.03.13 18:46:40filledtp 0.83394
2014.03.13 18:46:402763EURGBPbuy0.32 / 0.320.000002014.03.13 18:46:40filledtp 0.83382
2014.03.18 18:30:002764AUDCADsell0.98 / 0.980.000002014.03.18 18:30:00filledFW - Medium_C3
2014.03.18 18:30:002765AUDCADsell0.98 / 0.980.000002014.03.18 18:30:00filledFW - Medium_C3
2014.03.19 10:45:002766AUDCADsell2.45 / 2.450.000002014.03.19 10:45:00filledFW - Medium_C4
2014.03.19 10:45:002767AUDCADsell2.45 / 2.450.000002014.03.19 10:45:00filledFW - Medium_C4
2014.03.19 12:15:002768AUDCADsell0.98 / 0.980.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002769AUDCADsell0.98 / 0.980.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002770AUDCADsell0.98 / 0.980.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002771AUDCADsell0.98 / 0.980.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:30:002772AUDCADsell0.98 / 0.980.000002014.03.19 12:30:00filledFW - Medium_C3
2014.03.19 18:59:402773AUDCADbuy0.98 / 0.980.000002014.03.19 18:59:40filledtp 1.01642
2014.03.19 18:59:402774AUDCADbuy2.45 / 2.450.000002014.03.19 18:59:40filledtp 1.01642
2014.03.20 00:15:002775AUDCADbuy2.45 / 2.450.000002014.03.20 00:15:00filled
2014.03.20 00:15:002776AUDCADbuy0.98 / 0.980.000002014.03.20 00:15:00filled
2014.03.20 01:30:002777AUDCADbuy0.98 / 0.980.000002014.03.20 01:30:00filled
2014.03.20 02:15:002778AUDCADbuy0.98 / 0.980.000002014.03.20 02:15:00filled
2014.03.20 02:30:002779AUDCADbuy0.98 / 0.980.000002014.03.20 02:30:00filled
2014.03.21 12:15:002780AUDCADsell1.02 / 1.020.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002781AUDCADsell1.02 / 1.020.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002782AUDCADsell1.02 / 1.020.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002783AUDCADsell1.02 / 1.020.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002784AUDCADsell1.02 / 1.020.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 13:30:402785AUDCADbuy0.98 / 0.980.000002014.03.21 13:30:40filledtp 1.01769
2014.03.21 13:30:402786AUDCADbuy0.98 / 0.980.000002014.03.21 13:30:40filledtp 1.01720
2014.03.21 13:30:402787AUDCADbuy1.02 / 1.020.000002014.03.21 13:30:40filledtp 1.01573
2014.03.21 13:30:402788AUDCADbuy1.02 / 1.020.000002014.03.21 13:30:40filledtp 1.01660
2014.03.21 13:30:402789AUDCADbuy1.02 / 1.020.000002014.03.21 13:30:40filledtp 1.01606
2014.03.21 13:34:402790AUDCADbuy1.02 / 1.020.000002014.03.21 13:34:40filledtp 1.01521
2014.03.21 13:34:402791AUDCADbuy1.02 / 1.020.000002014.03.21 13:34:40filledtp 1.01523
2014.03.24 08:45:002792AUDNZDsell1.08 / 1.080.000002014.03.24 08:45:00filledFW - Medium_C3
2014.03.24 08:45:002793AUDNZDsell1.08 / 1.080.000002014.03.24 08:45:00filledFW - Medium_C3
2014.03.24 19:00:002794AUDNZDsell1.08 / 1.080.000002014.03.24 19:00:00filledFW - Medium_C3
2014.03.24 19:00:002795AUDNZDsell1.08 / 1.080.000002014.03.24 19:00:00filledFW - Medium_C3
2014.03.24 19:45:002796AUDNZDsell1.08 / 1.080.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.24 19:45:002797AUDNZDsell1.08 / 1.080.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.24 19:45:002798AUDNZDsell1.08 / 1.080.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.25 14:15:002799AUDNZDsell2.69 / 2.690.000002014.03.25 14:15:00filledFW - Medium_C4
2014.03.25 18:13:202800AUDNZDbuy1.08 / 1.080.000002014.03.25 18:13:20filledtp 1.06793
2014.03.25 18:13:202801AUDNZDbuy2.69 / 2.690.000002014.03.25 18:13:20filledtp 1.06793
2014.03.26 02:30:002802AUDNZDbuy1.08 / 1.080.000002014.03.26 02:30:00filled
2014.03.26 02:31:402803AUDNZDbuy1.08 / 1.080.000002014.03.26 02:31:40filledtp 1.06637
2014.03.26 13:45:002804AUDCADsell1.08 / 1.080.000002014.03.26 13:45:00filledFW - Medium_C3
2014.03.26 14:00:002805AUDCADsell1.08 / 1.080.000002014.03.26 14:00:00filledFW - Medium_C3
2014.03.26 18:41:402806AUDCADbuy1.08 / 1.080.000002014.03.26 18:41:40filledtp 1.02618
2014.03.26 18:43:402807AUDCADbuy1.08 / 1.080.000002014.03.26 18:43:40filledtp 1.02559
2014.03.26 21:15:002808AUDNZDsell2.75 / 2.750.000002014.03.26 21:15:00filledFW - Medium_C4
2014.03.26 21:45:002809AUDNZDsell2.75 / 2.750.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.26 21:45:002810AUDNZDsell2.75 / 2.750.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.26 21:45:002811AUDNZDsell2.75 / 2.750.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.27 07:38:402812AUDNZDbuy1.08 / 1.080.000002014.03.27 07:38:40filledtp 1.06862
2014.03.27 07:38:402813AUDNZDbuy2.75 / 2.750.000002014.03.27 07:38:40filledtp 1.06862
2014.03.27 07:39:402814AUDNZDbuy1.08 / 1.080.000002014.03.27 07:39:40filledtp 1.06827
2014.03.27 07:39:402815AUDNZDbuy2.75 / 2.750.000002014.03.27 07:39:40filledtp 1.06827
2014.03.27 07:45:002816AUDNZDbuy2.75 / 2.750.000002014.03.27 07:45:00filled
2014.03.27 07:45:002817AUDNZDbuy1.08 / 1.080.000002014.03.27 07:45:00filled
2014.03.27 07:59:402818AUDNZDbuy1.08 / 1.080.000002014.03.27 07:59:40filledtp 1.06674
2014.03.27 07:59:402819AUDNZDbuy2.75 / 2.750.000002014.03.27 07:59:40filledtp 1.06674
2014.03.27 11:00:002820EURGBPbuy0.4 / 0.40.000002014.03.27 11:00:00filledFW - Medium_C3
2014.03.28 14:45:002821EURGBPsell0.4 / 0.40.000002014.03.28 14:45:00filled
2014.04.02 10:30:002822AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002823AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002824AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002825AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002826AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002827AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002828AUDNZDsell1.19 / 1.190.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:202829NZDCADbuy1.29 / 1.290.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.02 10:30:202830NZDCADbuy1.29 / 1.290.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.02 10:30:202831NZDCADbuy1.29 / 1.290.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.03 02:30:402832AUDNZDbuy1.19 / 1.190.000002014.04.03 02:30:40filledtp 1.07695
2014.04.03 02:30:402833AUDNZDbuy1.19 / 1.190.000002014.04.03 02:30:40filledtp 1.07618
2014.04.03 08:00:202834NZDCADbuy1.3 / 1.30.000002014.04.03 08:00:20filledFW - Medium_C3
2014.04.03 08:00:202835NZDCADbuy1.3 / 1.30.000002014.04.03 08:00:20filledFW - Medium_C3
2014.04.03 09:15:002836AUDNZDsell3 / 30.000002014.04.03 09:15:00filledFW - Medium_C4
2014.04.03 09:45:002837AUDNZDsell3 / 30.000002014.04.03 09:45:00filledFW - Medium_C4
2014.04.03 09:45:202838NZDCADbuy3.24 / 3.240.000002014.04.03 09:45:20filledFW - Medium_C4
2014.04.03 10:00:002839AUDNZDsell3 / 30.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:00:002840AUDNZDsell3 / 30.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:00:002841AUDNZDsell2.99 / 2.990.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:15:202842NZDCADbuy3.24 / 3.240.000002014.04.03 10:15:20filledFW - Medium_C4
2014.04.03 10:15:202843NZDCADbuy3.24 / 3.240.000002014.04.03 10:15:20filledFW - Medium_C4
2014.04.03 19:00:202844NZDCADsell3.24 / 3.240.000002014.04.03 19:00:20filled
2014.04.03 19:00:202845NZDCADsell1.29 / 1.290.000002014.04.03 19:00:20filled
2014.04.03 22:15:202846NZDCADsell3.24 / 3.240.000002014.04.03 22:15:20filled
2014.04.03 22:15:202847NZDCADsell1.29 / 1.290.000002014.04.03 22:15:20filled
2014.04.04 01:00:302848AUDNZDbuy3 / 30.000002014.04.04 01:00:30filled
2014.04.04 01:00:302849AUDNZDbuy1.19 / 1.190.000002014.04.04 01:00:30filled
2014.04.04 01:45:202850NZDCADsell3.24 / 3.240.000002014.04.04 01:45:20filled
2014.04.04 01:45:202851NZDCADsell1.29 / 1.290.000002014.04.04 01:45:20filled
2014.04.04 02:00:002852AUDNZDbuy2.99 / 2.990.000002014.04.04 02:00:00filled
2014.04.04 02:00:002853AUDNZDbuy1.19 / 1.190.000002014.04.04 02:00:00filled
2014.04.04 06:00:002854AUDNZDbuy3 / 30.000002014.04.04 06:00:00filled
2014.04.04 06:00:002855AUDNZDbuy1.19 / 1.190.000002014.04.04 06:00:00filled
2014.04.07 01:17:402856AUDNZDbuy1.19 / 1.190.000002014.04.07 01:17:40filledtp 1.07946
2014.04.07 01:17:402857AUDNZDbuy3 / 30.000002014.04.07 01:17:40filledtp 1.07946
2014.04.07 01:29:202858AUDNZDbuy1.19 / 1.190.000002014.04.07 01:29:20filledtp 1.07913
2014.04.07 01:29:202859AUDNZDbuy3 / 30.000002014.04.07 01:29:20filledtp 1.07913
2014.04.08 03:26:402860NZDCADsell1.3 / 1.30.000002014.04.08 03:26:40filledtp 0.94620
2014.04.08 03:38:402861NZDCADsell1.3 / 1.30.000002014.04.08 03:38:40filledtp 0.94703
2014.04.15 18:00:002862AUDCADbuy1.27 / 1.270.000002014.04.15 18:00:00filledFW - Medium_C3
2014.04.16 03:59:402863AUDCADsell1.27 / 1.270.000002014.04.16 03:59:40filledtp 1.02837
2014.04.23 06:15:002864AUDNZDbuy1.28 / 1.280.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.23 06:15:002865AUDNZDbuy1.28 / 1.280.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.23 06:15:002866AUDNZDbuy1.28 / 1.280.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.24 03:00:002867AUDNZDbuy1.28 / 1.280.000002014.04.24 03:00:00filledFW - Medium_C3
2014.04.24 03:45:002868AUDNZDbuy3.19 / 3.190.000002014.04.24 03:45:00filledFW - Medium_C4
2014.04.24 03:45:002869AUDNZDbuy1.28 / 1.280.000002014.04.24 03:45:00filledFW - Medium_C3
2014.04.24 03:45:002870AUDNZDbuy1.28 / 1.280.000002014.04.24 03:45:00filledFW - Medium_C3
2014.04.24 04:00:002871AUDNZDbuy3.19 / 3.190.000002014.04.24 04:00:00filledFW - Medium_C4
2014.04.24 09:52:402872AUDNZDsell1.28 / 1.280.000002014.04.24 09:52:40filledtp 1.07977
2014.04.24 11:30:002873AUDNZDsell3.19 / 3.190.000002014.04.24 11:30:00filled
2014.04.24 11:30:002874AUDNZDsell1.28 / 1.280.000002014.04.24 11:30:00filled
2014.04.24 12:00:002875AUDNZDsell3.19 / 3.190.000002014.04.24 12:00:00filled
2014.04.24 12:00:002876AUDNZDsell1.28 / 1.280.000002014.04.24 12:00:00filled
2014.04.24 12:30:002877AUDNZDsell1.28 / 1.280.000002014.04.24 12:30:00filled
2014.04.24 14:40:402878AUDNZDsell1.28 / 1.280.000002014.04.24 14:40:40filledtp 1.08221
2014.04.24 14:40:402879AUDNZDsell1.28 / 1.280.000002014.04.24 14:40:40filledtp 1.08227
2014.04.30 17:00:002880AUDNZDbuy1.36 / 1.360.000002014.04.30 17:00:00filledFW - Medium_C3
2014.04.30 17:00:002881AUDNZDbuy1.36 / 1.360.000002014.04.30 17:00:00filledFW - Medium_C3
2014.05.01 12:30:002882AUDNZDbuy3.38 / 3.380.000002014.05.01 12:30:00filledFW - Medium_C4
2014.05.01 12:30:002883AUDNZDbuy1.35 / 1.350.000002014.05.01 12:30:00filledFW - Medium_C3
2014.05.01 12:45:002884AUDNZDbuy3.38 / 3.380.000002014.05.01 12:45:00filledFW - Medium_C4
2014.05.02 11:15:002885AUDNZDbuy1.35 / 1.350.000002014.05.02 11:15:00filledFW - Medium_C3
2014.05.02 11:30:002886AUDNZDbuy3.39 / 3.390.000002014.05.02 11:30:00filledFW - Medium_C5
2014.05.02 11:30:002887AUDNZDbuy3.39 / 3.390.000002014.05.02 11:30:00filledFW - Medium_C4
2014.05.02 11:30:002888AUDNZDbuy3.38 / 3.380.000002014.05.02 11:30:00filledFW - Medium_C5
2014.05.02 11:30:002889AUDNZDbuy1.35 / 1.350.000002014.05.02 11:30:00filledFW - Medium_C3
2014.05.02 11:30:002890AUDNZDbuy1.35 / 1.350.000002014.05.02 11:30:00filledFW - Medium_C3
2014.05.02 12:15:002891AUDNZDbuy1.36 / 1.360.000002014.05.02 12:15:00filledFW - Medium_C3
2014.05.05 08:45:002892AUDNZDsell1.35 / 1.350.000002014.05.05 08:45:00filled
2014.05.06 08:15:002893AUDNZDbuy3.38 / 3.380.000002014.05.06 08:15:00filledFW - Medium_C6
2014.05.06 09:15:002894AUDNZDbuy3.38 / 3.380.000002014.05.06 09:15:00filledFW - Medium_C6
2014.05.06 14:30:002895AUDNZDbuy3.36 / 3.360.000002014.05.06 14:30:00filledFW - Medium_C5
2014.05.06 22:12:402896AUDNZDsell1.35 / 1.350.000002014.05.06 22:12:40filledtp 1.07007
2014.05.06 22:12:402897AUDNZDsell3.39 / 3.390.000002014.05.06 22:12:40filledtp 1.07007
2014.05.06 22:12:402898AUDNZDsell3.36 / 3.360.000002014.05.06 22:12:40filledtp 1.07007
2014.05.06 23:33:402899AUDNZDsell1.36 / 1.360.000002014.05.06 23:33:40filledtp 1.07117
2014.05.06 23:35:402900AUDNZDsell1.35 / 1.350.000002014.05.06 23:35:40filledtp 1.07211
2014.05.06 23:35:402901AUDNZDsell1.35 / 1.350.000002014.05.06 23:35:40filledtp 1.07196
2014.05.06 23:41:402902AUDNZDsell1.36 / 1.360.000002014.05.06 23:41:40filledtp 1.07240
2014.05.06 23:41:402903AUDNZDsell3.38 / 3.380.000002014.05.06 23:41:40filledtp 1.07240
2014.05.06 23:41:402904AUDNZDsell3.38 / 3.380.000002014.05.06 23:41:40filledtp 1.07240
2014.05.06 23:41:402905AUDNZDsell3.38 / 3.380.000002014.05.06 23:41:40filledtp 1.07240
2014.05.06 23:42:402906AUDNZDsell1.36 / 1.360.000002014.05.06 23:42:40filledtp 1.07248
2014.05.06 23:42:402907AUDNZDsell3.38 / 3.380.000002014.05.06 23:42:40filledtp 1.07248
2014.05.06 23:42:402908AUDNZDsell3.39 / 3.390.000002014.05.06 23:42:40filledtp 1.07248
2014.05.06 23:42:402909AUDNZDsell3.38 / 3.380.000002014.05.06 23:42:40filledtp 1.07248
2014.05.20 08:45:002910AUDCADbuy1.38 / 1.380.000002014.05.20 08:45:00filledFW - Medium_C3
2014.05.20 08:45:002911AUDCADbuy1.38 / 1.380.000002014.05.20 08:45:00filledFW - Medium_C3
2014.05.20 09:00:002912AUDCADbuy1.38 / 1.380.000002014.05.20 09:00:00filledFW - Medium_C3
2014.05.20 10:30:002913AUDCADbuy1.38 / 1.380.000002014.05.20 10:30:00filledFW - Medium_C3
2014.05.20 19:00:002914AUDCADbuy1.38 / 1.380.000002014.05.20 19:00:00filledFW - Medium_C3
2014.05.21 02:30:002915AUDCADbuy1.38 / 1.380.000002014.05.21 02:30:00filledFW - Medium_C3
2014.05.21 08:45:002916AUDCADbuy1.38 / 1.380.000002014.05.21 08:45:00filledFW - Medium_C3
2014.05.21 15:50:402917AUDCADsell1.38 / 1.380.000002014.05.21 15:50:40filledtp 1.00742
2014.05.21 19:00:002918AUDCADsell1.38 / 1.380.000002014.05.21 19:00:00filled
2014.05.21 20:45:002919AUDCADsell1.38 / 1.380.000002014.05.21 20:45:00filled
2014.05.21 20:45:002920AUDCADsell1.38 / 1.380.000002014.05.21 20:45:00filled
2014.05.21 22:15:002921AUDCADsell1.38 / 1.380.000002014.05.21 22:15:00filled
2014.05.21 22:26:402922AUDCADsell1.38 / 1.380.000002014.05.21 22:26:40filledtp 1.00978
2014.05.21 22:30:002923AUDCADsell1.38 / 1.380.000002014.05.21 22:30:00filled
2014.05.26 03:45:202924NZDCADbuy1.51 / 1.510.000002014.05.26 03:45:20filledFW - Medium_C3
2014.05.26 04:00:202925NZDCADbuy1.51 / 1.510.000002014.05.26 04:00:20filledFW - Medium_C3
2014.05.27 23:00:202926NZDCADsell1.51 / 1.510.000002014.05.27 23:00:20filled
2014.05.28 00:15:202927NZDCADsell1.51 / 1.510.000002014.05.28 00:15:20filled
2014.05.28 10:30:002928AUDNZDsell1.4 / 1.40.000002014.05.28 10:30:00filledFW - Medium_C3
2014.05.28 12:30:002929AUDCADbuy1.41 / 1.410.000002014.05.28 12:30:00filledFW - Medium_C3
2014.05.28 14:00:002930AUDCADbuy1.41 / 1.410.000002014.05.28 14:00:00filledFW - Medium_C3
2014.05.28 14:00:202931NZDCADbuy1.53 / 1.530.000002014.05.28 14:00:20filledFW - Medium_C3
2014.05.28 16:45:002932AUDCADbuy1.41 / 1.410.000002014.05.28 16:45:00filledFW - Medium_C3
2014.05.28 22:45:002933AUDCADsell1.41 / 1.410.000002014.05.28 22:45:00filled
2014.05.29 03:31:402934AUDCADsell1.41 / 1.410.000002014.05.29 03:31:40filledtp 1.00512
2014.05.29 03:31:402935AUDCADsell1.41 / 1.410.000002014.05.29 03:31:40filledtp 1.00486
2014.05.29 03:45:002936AUDNZDsell1.42 / 1.420.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002937AUDNZDsell1.42 / 1.420.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002938AUDNZDsell1.42 / 1.420.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002939AUDNZDsell1.42 / 1.420.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002940AUDNZDsell3.56 / 3.560.000002014.05.29 03:45:00filledFW - Medium_C4
2014.05.29 09:45:002941AUDNZDsell1.42 / 1.420.000002014.05.29 09:45:00filledFW - Medium_C3
2014.05.29 09:45:002942AUDNZDsell1.42 / 1.420.000002014.05.29 09:45:00filledFW - Medium_C3
2014.05.29 09:45:002943AUDNZDsell3.54 / 3.540.000002014.05.29 09:45:00filledFW - Medium_C4
2014.05.29 09:45:002944AUDNZDsell3.54 / 3.540.000002014.05.29 09:45:00filledFW - Medium_C5
2014.05.29 11:30:002945AUDCADsell1.41 / 1.410.000002014.05.29 11:30:00filledFW - Medium_C3
2014.05.29 11:30:002946AUDCADsell1.41 / 1.410.000002014.05.29 11:30:00filledFW - Medium_C3
2014.05.29 16:00:002947AUDNZDsell3.55 / 3.550.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:00:002948AUDNZDsell3.55 / 3.550.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:00:002949AUDNZDsell3.54 / 3.540.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:44:402950AUDCADbuy1.41 / 1.410.000002014.05.29 16:44:40filledtp 1.00649
2014.05.29 16:44:402951AUDCADbuy1.41 / 1.410.000002014.05.29 16:44:40filledtp 1.00622
2014.05.30 07:45:002952AUDNZDbuy1.42 / 1.420.000002014.05.30 07:45:00filled
2014.05.30 17:00:202953NZDCADsell1.53 / 1.530.000002014.05.30 17:00:20filled
2014.06.02 03:37:402954AUDNZDbuy1.42 / 1.420.000002014.06.02 03:37:40filledtp 1.09481
2014.06.02 03:42:402955AUDNZDbuy1.42 / 1.420.000002014.06.02 03:42:40filledtp 1.09434
2014.06.02 03:42:402956AUDNZDbuy1.42 / 1.420.000002014.06.02 03:42:40filledtp 1.09423
2014.06.02 03:42:402957AUDNZDbuy3.55 / 3.550.000002014.06.02 03:42:40filledtp 1.09434
2014.06.02 03:42:402958AUDNZDbuy3.54 / 3.540.000002014.06.02 03:42:40filledtp 1.09423
2014.06.02 04:00:002959AUDNZDbuy3.54 / 3.540.000002014.06.02 04:00:00filled
2014.06.02 04:00:002960AUDNZDbuy1.42 / 1.420.000002014.06.02 04:00:00filled
2014.06.02 04:30:002961AUDNZDbuy3.55 / 3.550.000002014.06.02 04:30:00filled
2014.06.02 04:30:002962AUDNZDbuy1.42 / 1.420.000002014.06.02 04:30:00filled
2014.06.02 14:30:002963AUDNZDbuy3.54 / 3.540.000002014.06.02 14:30:00filled
2014.06.02 14:30:002964AUDNZDbuy3.56 / 3.560.000002014.06.02 14:30:00filled
2014.06.02 14:30:002965AUDNZDbuy1.4 / 1.40.000002014.06.02 14:30:00filled
2014.06.04 03:45:002966AUDNZDsell1.46 / 1.460.000002014.06.04 03:45:00filledFW - Medium_C3
2014.06.04 03:45:002967AUDNZDsell1.46 / 1.460.000002014.06.04 03:45:00filledFW - Medium_C3
2014.06.04 11:30:002968AUDNZDsell1.46 / 1.460.000002014.06.04 11:30:00filledFW - Medium_C3
2014.06.05 19:00:202969NZDCADsell1.6 / 1.60.000002014.06.05 19:00:20filledFW - Medium_C3
2014.06.05 19:30:202970NZDCADsell1.6 / 1.60.000002014.06.05 19:30:20filledFW - Medium_C3
2014.06.05 19:30:202971NZDCADsell1.6 / 1.60.000002014.06.05 19:30:20filledFW - Medium_C3
2014.06.06 04:45:002972AUDNZDbuy1.46 / 1.460.000002014.06.06 04:45:00filled
2014.06.06 09:58:402973AUDNZDbuy1.46 / 1.460.000002014.06.06 09:58:40filledtp 1.09737
2014.06.06 09:58:402974AUDNZDbuy1.46 / 1.460.000002014.06.06 09:58:40filledtp 1.09693
2014.06.06 10:00:202975NZDCADsell1.63 / 1.630.000002014.06.06 10:00:20filledFW - Medium_C3
2014.06.06 10:30:202976NZDCADsell1.63 / 1.630.000002014.06.06 10:30:20filledFW - Medium_C3
2014.06.06 10:30:202977NZDCADsell1.63 / 1.630.000002014.06.06 10:30:20filledFW - Medium_C3
2014.06.06 11:00:202978NZDCADsell1.62 / 1.620.000002014.06.06 11:00:20filledFW - Medium_C3
2014.06.06 14:29:402979NZDCADbuy1.63 / 1.630.000002014.06.06 14:29:40filledtp 0.92922
2014.06.06 14:30:002980NZDCADbuy1.6 / 1.60.000002014.06.06 14:30:00filledtp 0.92866
2014.06.06 14:45:202981NZDCADsell4.07 / 4.070.000002014.06.06 14:45:20filledFW - Medium_C4
2014.06.06 15:00:002982AUDCADsell1.49 / 1.490.000002014.06.06 15:00:00filledFW - Medium_C3
2014.06.06 15:00:202983NZDCADsell4.07 / 4.070.000002014.06.06 15:00:20filledFW - Medium_C4
2014.06.06 15:00:202984NZDCADsell1.63 / 1.630.000002014.06.06 15:00:20filledFW - Medium_C3
2014.06.06 15:00:202985NZDCADsell1.63 / 1.630.000002014.06.06 15:00:20filledFW - Medium_C3
2014.06.06 21:30:202986NZDCADbuy4.07 / 4.070.000002014.06.06 21:30:20filled
2014.06.06 21:30:202987NZDCADbuy1.6 / 1.60.000002014.06.06 21:30:20filled
2014.06.09 13:30:202988NZDCADbuy4.07 / 4.070.000002014.06.09 13:30:20filled
2014.06.09 13:30:202989NZDCADbuy1.6 / 1.60.000002014.06.09 13:30:20filled
2014.06.09 13:45:202990NZDCADbuy1.63 / 1.630.000002014.06.09 13:45:20filled
2014.06.09 14:30:202991NZDCADbuy1.63 / 1.630.000002014.06.09 14:30:20filled
2014.06.09 15:23:402992AUDCADbuy1.49 / 1.490.000002014.06.09 15:23:40filledtp 1.02001
2014.06.09 15:30:202993NZDCADbuy1.62 / 1.620.000002014.06.09 15:30:20filled
2014.06.09 16:00:202994NZDCADbuy1.63 / 1.630.000002014.06.09 16:00:20filled
2014.06.09 16:30:202995NZDCADbuy1.63 / 1.630.000002014.06.09 16:30:20filled
2014.06.12 09:15:002996EURGBPbuy0.55 / 0.550.000002014.06.12 09:15:00filledFW - Medium_C3
2014.06.12 09:15:002997EURGBPbuy0.55 / 0.550.000002014.06.12 09:15:00filledFW - Medium_C3
2014.06.12 11:00:002998EURGBPbuy0.55 / 0.550.000002014.06.12 11:00:00filledFW - Medium_C3
2014.06.12 11:00:002999EURGBPbuy0.55 / 0.550.000002014.06.12 11:00:00filledFW - Medium_C3
2014.06.12 18:13:403000EURGBPsell0.55 / 0.550.000002014.06.12 18:13:40filledtp 0.80532
2014.06.12 18:19:403001EURGBPsell0.55 / 0.550.000002014.06.12 18:19:40filledtp 0.80593
2014.06.12 18:21:403002EURGBPsell0.55 / 0.550.000002014.06.12 18:21:40filledtp 0.80606
2014.06.12 23:00:003003EURGBPbuy0.56 / 0.560.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:00:003004EURGBPbuy0.56 / 0.560.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:00:003005EURGBPbuy1.39 / 1.390.000002014.06.12 23:00:00filledFW - Medium_C4
2014.06.12 23:00:003006EURGBPbuy0.56 / 0.560.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:15:003007EURGBPbuy0.56 / 0.560.000002014.06.12 23:15:00filledFW - Medium_C3
2014.06.13 01:45:003008EURGBPbuy0.56 / 0.560.000002014.06.13 01:45:00filledFW - Medium_C3
2014.06.13 08:45:003009EURGBPbuy0.56 / 0.560.000002014.06.13 08:45:00filledFW - Medium_C3
2014.06.16 00:45:003010EURGBPbuy1.39 / 1.390.000002014.06.16 00:45:00filledFW - Medium_C4
2014.06.16 08:00:003011AUDNZDbuy1.6 / 1.60.000002014.06.16 08:00:00filledFW - Medium_C3
2014.06.16 08:00:003012AUDNZDbuy1.6 / 1.60.000002014.06.16 08:00:00filledFW - Medium_C3
2014.06.16 08:00:003013EURGBPbuy1.39 / 1.390.000002014.06.16 08:00:00filledFW - Medium_C4
2014.06.16 08:00:003014EURGBPbuy1.39 / 1.390.000002014.06.16 08:00:00filledFW - Medium_C5
2014.06.16 09:30:003015EURGBPbuy1.39 / 1.390.000002014.06.16 09:30:00filledFW - Medium_C4
2014.06.17 00:45:003016EURGBPsell1.39 / 1.390.000002014.06.17 00:45:00filled
2014.06.17 00:45:003017EURGBPsell0.56 / 0.560.000002014.06.17 00:45:00filled
2014.06.17 02:28:403018EURGBPsell0.55 / 0.550.000002014.06.17 02:28:40filledtp 0.79997
2014.06.17 02:28:403019EURGBPsell1.39 / 1.390.000002014.06.17 02:28:40filledtp 0.79997
2014.06.17 02:28:403020EURGBPsell1.39 / 1.390.000002014.06.17 02:28:40filledtp 0.79997
2014.06.17 02:30:003021EURGBPsell1.39 / 1.390.000002014.06.17 02:30:00filled
2014.06.17 02:30:003022EURGBPsell0.56 / 0.560.000002014.06.17 02:30:00filled
2014.06.17 02:30:003023EURGBPsell1.39 / 1.390.000002014.06.17 02:30:00filled
2014.06.17 02:30:003024EURGBPsell0.56 / 0.560.000002014.06.17 02:30:00filled
2014.06.17 10:30:403025EURGBPsell0.56 / 0.560.000002014.06.17 10:30:40filledtp 0.80033
2014.06.17 10:31:403026EURGBPsell0.56 / 0.560.000002014.06.17 10:31:40filledtp 0.80056
2014.06.17 11:00:003027EURGBPsell0.56 / 0.560.000002014.06.17 11:00:00filled
2014.06.18 17:45:003028AUDNZDbuy1.66 / 1.660.000002014.06.18 17:45:00filledFW - Medium_C3
2014.06.18 17:45:003029AUDNZDbuy1.66 / 1.660.000002014.06.18 17:45:00filledFW - Medium_C3
2014.06.18 18:15:003030AUDNZDbuy1.66 / 1.660.000002014.06.18 18:15:00filledFW - Medium_C3
2014.06.19 00:45:403031AUDNZDsell1.66 / 1.660.000002014.06.19 00:45:40filledtp 1.07747
2014.06.19 00:45:403032AUDNZDsell1.66 / 1.660.000002014.06.19 00:45:40filledtp 1.07763
2014.06.19 00:45:403033AUDNZDsell1.66 / 1.660.000002014.06.19 00:45:40filledtp 1.07728
2014.06.26 02:45:003034AUDNZDbuy1.65 / 1.650.000002014.06.26 02:45:00filledFW - Medium_C3
2014.06.26 04:00:003035AUDNZDbuy1.65 / 1.650.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003036AUDNZDbuy1.65 / 1.650.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003037AUDNZDbuy1.65 / 1.650.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003038AUDNZDbuy1.65 / 1.650.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.27 02:39:403039AUDNZDsell1.65 / 1.650.000002014.06.27 02:39:40filledtp 1.07352
2014.06.27 02:43:403040AUDNZDsell1.65 / 1.650.000002014.06.27 02:43:40filledtp 1.07423
2014.06.27 02:43:403041AUDNZDsell1.65 / 1.650.000002014.06.27 02:43:40filledtp 1.07394
2014.06.27 04:15:003042AUDNZDsell1.65 / 1.650.000002014.06.27 04:15:00filled
2014.06.27 05:30:003043AUDNZDsell1.65 / 1.650.000002014.06.27 05:30:00filled
2014.07.02 00:15:003044AUDNZDsell1.6 / 1.60.000002014.07.02 00:15:00filled
2014.07.02 00:15:003045AUDNZDsell1.6 / 1.60.000002014.07.02 00:15:00filled
2014.07.08 10:15:203046NZDCADsell1.78 / 1.780.000002014.07.08 10:15:20filledFW - Medium_C3
2014.07.08 10:15:203047NZDCADsell1.78 / 1.780.000002014.07.08 10:15:20filledFW - Medium_C3
2014.07.09 13:58:403048NZDCADbuy1.78 / 1.780.000002014.07.09 13:58:40filledtp 0.93810
2014.07.09 14:00:203049NZDCADbuy1.78 / 1.780.000002014.07.09 14:00:20filled
2014.07.17 02:45:003050AUDNZDsell1.67 / 1.670.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003051AUDNZDsell1.67 / 1.670.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003052AUDNZDsell1.67 / 1.670.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003053AUDNZDsell1.67 / 1.670.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 03:00:003054AUDNZDsell1.67 / 1.670.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.17 03:00:003055AUDNZDsell1.67 / 1.670.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.17 03:00:003056AUDNZDsell1.67 / 1.670.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.18 11:15:003057AUDNZDsell4.17 / 4.170.000002014.07.18 11:15:00filledFW - Medium_C4
2014.07.18 12:30:003058AUDNZDsell4.17 / 4.170.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 12:30:003059AUDNZDsell4.17 / 4.170.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 12:30:003060AUDNZDsell4.17 / 4.170.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 13:00:003061AUDNZDsell4.17 / 4.170.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.18 13:00:003062AUDNZDsell4.17 / 4.170.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.18 13:00:003063AUDNZDsell4.17 / 4.170.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.21 01:15:003064AUDNZDbuy4.17 / 4.170.000002014.07.21 01:15:00filled
2014.07.21 01:15:003065AUDNZDbuy1.67 / 1.670.000002014.07.21 01:15:00filled
2014.07.21 01:15:003066AUDNZDbuy4.17 / 4.170.000002014.07.21 01:15:00filled
2014.07.21 01:15:003067AUDNZDbuy1.67 / 1.670.000002014.07.21 01:15:00filled
2014.07.21 01:15:003068AUDNZDbuy4.17 / 4.170.000002014.07.21 01:15:00filled
2014.07.21 01:15:003069AUDNZDbuy1.67 / 1.670.000002014.07.21 01:15:00filled
2014.07.21 01:30:003070AUDNZDbuy4.17 / 4.170.000002014.07.21 01:30:00filled
2014.07.21 01:30:003071AUDNZDbuy1.67 / 1.670.000002014.07.21 01:30:00filled
2014.07.21 01:33:203072AUDNZDbuy1.67 / 1.670.000002014.07.21 01:33:20filledtp 1.07921
2014.07.21 01:33:203073AUDNZDbuy4.17 / 4.170.000002014.07.21 01:33:20filledtp 1.07921
2014.07.21 04:00:003074AUDNZDbuy4.17 / 4.170.000002014.07.21 04:00:00filled
2014.07.21 04:00:003075AUDNZDbuy1.67 / 1.670.000002014.07.21 04:00:00filled
2014.07.21 04:30:003076AUDNZDbuy4.17 / 4.170.000002014.07.21 04:30:00filled
2014.07.21 04:30:003077AUDNZDbuy1.67 / 1.670.000002014.07.21 04:30:00filled
2014.07.22 06:45:003078AUDNZDsell1.7 / 1.70.000002014.07.22 06:45:00filledFW - Medium_C3
2014.07.23 12:00:003079AUDNZDsell4.22 / 4.220.000002014.07.23 12:00:00filledFW - Medium_C4
2014.07.23 18:15:003080AUDCADsell1.69 / 1.690.000002014.07.23 18:15:00filledFW - Medium_C3
2014.07.23 18:15:003081AUDCADsell1.69 / 1.690.000002014.07.23 18:15:00filledFW - Medium_C3
2014.07.23 23:02:403082AUDCADbuy1.69 / 1.690.000002014.07.23 23:02:40filledtp 1.01235
2014.07.23 23:15:003083AUDNZDsell1.7 / 1.70.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003084AUDNZDsell1.7 / 1.70.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003085AUDNZDsell1.7 / 1.70.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003086AUDNZDsell4.24 / 4.240.000002014.07.23 23:15:00filledFW - Medium_C5
2014.07.23 23:15:003087AUDNZDsell1.7 / 1.70.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003088AUDNZDsell1.7 / 1.70.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003089AUDNZDsell1.7 / 1.70.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.24 04:00:003090AUDCADsell1.69 / 1.690.000002014.07.24 04:00:00filledFW - Medium_C3
2014.07.24 10:45:003091AUDCADbuy1.69 / 1.690.000002014.07.24 10:45:00filled
2014.07.24 11:30:003092AUDCADbuy1.69 / 1.690.000002014.07.24 11:30:00filled
2014.07.29 06:45:003093AUDNZDsell4.3 / 4.30.000002014.07.29 06:45:00filledFW - Medium_C4
2014.07.29 06:45:003094AUDNZDsell4.3 / 4.30.000002014.07.29 06:45:00filledFW - Medium_C6
2014.07.29 06:45:003095AUDNZDsell4.3 / 4.30.000002014.07.29 06:45:00filledFW - Medium_C4
2014.07.30 14:14:403096AUDNZDbuy1.7 / 1.70.000002014.07.30 14:14:40filledtp 1.10026
2014.07.30 14:14:403097AUDNZDbuy1.7 / 1.70.000002014.07.30 14:14:40filledtp 1.10011
2014.07.30 14:14:403098AUDNZDbuy4.3 / 4.30.000002014.07.30 14:14:40filledtp 1.10026
2014.07.30 14:14:403099AUDNZDbuy4.3 / 4.30.000002014.07.30 14:14:40filledtp 1.10011
2014.07.31 06:10:403100AUDNZDbuy1.7 / 1.70.000002014.07.31 06:10:40filledtp 1.09586
2014.07.31 06:13:403101AUDNZDbuy1.7 / 1.70.000002014.07.31 06:13:40filledtp 1.09576
2014.07.31 06:36:403102AUDNZDbuy1.7 / 1.70.000002014.07.31 06:36:40filledtp 1.09563
2014.07.31 06:45:003103AUDNZDbuy1.7 / 1.70.000002014.07.31 06:45:00filled
2014.07.31 08:30:003104AUDNZDbuy4.3 / 4.30.000002014.07.31 08:30:00filled
2014.07.31 08:30:003105AUDNZDbuy4.24 / 4.240.000002014.07.31 08:30:00filled
2014.07.31 08:30:003106AUDNZDbuy4.22 / 4.220.000002014.07.31 08:30:00filled
2014.07.31 08:30:003107AUDNZDbuy1.7 / 1.70.000002014.07.31 08:30:00filled
2014.08.06 00:30:013108AUDNZDsell1.73 / 1.730.000002014.08.06 00:30:01filledFW - Medium_C3
2014.08.06 00:30:013109AUDNZDsell1.73 / 1.730.000002014.08.06 00:30:01filledFW - Medium_C3
2014.08.06 00:45:203110AUDNZDbuy1.73 / 1.730.000002014.08.06 00:45:20filledtp 1.09798
2014.08.06 01:00:003111AUDNZDsell1.74 / 1.740.000002014.08.06 01:00:00filledFW - Medium_C3
2014.08.06 01:00:003112AUDNZDsell1.74 / 1.740.000002014.08.06 01:00:00filledFW - Medium_C3
2014.08.06 07:45:003113AUDNZDsell1.74 / 1.740.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.06 07:45:003114AUDNZDsell4.35 / 4.350.000002014.08.06 07:45:00filledFW - Medium_C4
2014.08.06 07:45:003115AUDNZDsell1.74 / 1.740.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.06 07:45:003116AUDNZDsell1.74 / 1.740.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.07 03:30:403117AUDNZDbuy1.73 / 1.730.000002014.08.07 03:30:40filledtp 1.10202
2014.08.07 03:30:403118AUDNZDbuy1.74 / 1.740.000002014.08.07 03:30:40filledtp 1.10205
2014.08.07 03:30:403119AUDNZDbuy1.74 / 1.740.000002014.08.07 03:30:40filledtp 1.10160
2014.08.07 03:30:403120AUDNZDbuy1.74 / 1.740.000002014.08.07 03:30:40filledtp 1.10141
2014.08.07 03:30:403121AUDNZDbuy4.35 / 4.350.000002014.08.07 03:30:40filledtp 1.10202
2014.08.07 03:30:403122AUDNZDbuy1.74 / 1.740.000002014.08.07 03:30:40filledtp 1.10112
2014.08.07 03:30:403123AUDNZDbuy1.74 / 1.740.000002014.08.07 03:30:40filledtp 1.10087
2014.08.08 18:15:003124EURGBPsell0.61 / 0.610.000002014.08.08 18:15:00filledFW - Medium_C3
2014.08.11 09:15:003125EURGBPbuy0.61 / 0.610.000002014.08.11 09:15:00filled
2014.08.12 06:00:003126AUDNZDsell1.78 / 1.780.000002014.08.12 06:00:00filledFW - Medium_C3
2014.08.13 03:00:003127AUDNZDsell4.44 / 4.440.000002014.08.13 03:00:00filledFW - Medium_C4
2014.08.13 03:00:003128AUDNZDsell1.78 / 1.780.000002014.08.13 03:00:00filledFW - Medium_C3
2014.08.13 03:00:003129AUDNZDsell1.78 / 1.780.000002014.08.13 03:00:00filledFW - Medium_C3
2014.08.13 14:34:403130AUDNZDbuy1.78 / 1.780.000002014.08.13 14:34:40filledtp 1.09997
2014.08.13 14:34:403131AUDNZDbuy4.44 / 4.440.000002014.08.13 14:34:40filledtp 1.09997
2014.08.13 14:34:403132AUDNZDbuy1.78 / 1.780.000002014.08.13 14:34:40filledtp 1.09957
2014.08.13 14:37:403133AUDNZDbuy1.78 / 1.780.000002014.08.13 14:37:40filledtp 1.09948
2014.08.19 02:45:003134AUDNZDsell1.8 / 1.80.000002014.08.19 02:45:00filledFW - Medium_C3
2014.08.19 02:45:003135AUDNZDsell1.8 / 1.80.000002014.08.19 02:45:00filledFW - Medium_C3
2014.08.19 03:00:003136AUDNZDsell1.8 / 1.80.000002014.08.19 03:00:00filledFW - Medium_C3
2014.08.19 03:00:003137AUDNZDsell1.8 / 1.80.000002014.08.19 03:00:00filledFW - Medium_C3
2014.08.19 16:39:403138AUDNZDbuy1.8 / 1.80.000002014.08.19 16:39:40filledtp 1.10313
2014.08.19 16:59:403139AUDNZDbuy1.8 / 1.80.000002014.08.19 16:59:40filledtp 1.10243
2014.08.19 17:00:003140AUDNZDbuy1.8 / 1.80.000002014.08.19 17:00:00filled
2014.08.19 17:30:003141AUDNZDbuy1.8 / 1.80.000002014.08.19 17:30:00filled
2014.08.20 05:30:003142AUDNZDsell1.84 / 1.840.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003143AUDNZDsell1.84 / 1.840.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003144AUDNZDsell1.84 / 1.840.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003145AUDNZDsell1.84 / 1.840.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003146AUDNZDsell1.84 / 1.840.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.21 03:45:403147AUDNZDbuy1.84 / 1.840.000002014.08.21 03:45:40filledtp 1.10697
2014.08.21 03:45:403148AUDNZDbuy1.84 / 1.840.000002014.08.21 03:45:40filledtp 1.10624
2014.08.21 03:45:403149AUDNZDbuy1.84 / 1.840.000002014.08.21 03:45:40filledtp 1.10577
2014.08.21 03:45:403150AUDNZDbuy1.84 / 1.840.000002014.08.21 03:45:40filledtp 1.10667
2014.08.21 03:45:403151AUDNZDbuy1.84 / 1.840.000002014.08.21 03:45:40filledtp 1.10639
2014.08.25 00:15:003152AUDNZDsell1.87 / 1.870.000002014.08.25 00:15:00filledFW - Medium_C3
2014.08.25 00:15:003153AUDNZDsell1.87 / 1.870.000002014.08.25 00:15:00filledFW - Medium_C3
2014.08.25 03:30:003154AUDNZDsell1.87 / 1.870.000002014.08.25 03:30:00filledFW - Medium_C3
2014.08.26 10:45:003155AUDNZDsell1.87 / 1.870.000002014.08.26 10:45:00filledFW - Medium_C3
2014.08.26 11:00:003156AUDNZDsell1.87 / 1.870.000002014.08.26 11:00:00filledFW - Medium_C3
2014.08.26 11:00:003157AUDNZDsell1.87 / 1.870.000002014.08.26 11:00:00filledFW - Medium_C3
2014.08.27 02:58:403158AUDNZDbuy1.87 / 1.870.000002014.08.27 02:58:40filledtp 1.11573
2014.08.27 02:58:403159AUDNZDbuy1.87 / 1.870.000002014.08.27 02:58:40filledtp 1.11575
2014.08.27 02:58:403160AUDNZDbuy1.87 / 1.870.000002014.08.27 02:58:40filledtp 1.11572
2014.08.27 20:30:003161AUDCADbuy1.86 / 1.860.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.27 20:30:003162AUDCADbuy1.86 / 1.860.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.27 20:30:003163AUDCADbuy1.86 / 1.860.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.28 03:04:403164AUDNZDbuy1.87 / 1.870.000002014.08.28 03:04:40filledtp 1.11372
2014.08.28 03:30:403165AUDCADsell1.86 / 1.860.000002014.08.28 03:30:40filledtp 1.01538
2014.08.28 03:30:403166AUDCADsell1.86 / 1.860.000002014.08.28 03:30:40filledtp 1.01581
2014.08.28 03:30:403167AUDCADsell1.86 / 1.860.000002014.08.28 03:30:40filledtp 1.01586
2014.08.29 03:30:203168NZDCADbuy2.12 / 2.120.000002014.08.29 03:30:20filledFW - Medium_C3
2014.08.29 03:30:203169NZDCADbuy2.12 / 2.120.000002014.08.29 03:30:20filledFW - Medium_C3
2014.08.29 04:15:003170AUDNZDsell4.74 / 4.740.000002014.08.29 04:15:00filledFW - Medium_C4
2014.08.29 08:43:403171NZDCADsell2.12 / 2.120.000002014.08.29 08:43:40filledtp 0.91015
2014.08.29 08:45:203172NZDCADsell2.12 / 2.120.000002014.08.29 08:45:20filled
2014.08.29 09:00:003173AUDNZDbuy4.74 / 4.740.000002014.08.29 09:00:00filled
2014.08.29 09:00:003174AUDNZDbuy1.87 / 1.870.000002014.08.29 09:00:00filled
2014.09.02 22:30:003175EURGBPsell0.69 / 0.690.000002014.09.02 22:30:00filledFW - Medium_C3
2014.09.03 09:30:003176AUDNZDsell4.84 / 4.840.000002014.09.03 09:30:00filledFW - Medium_C4
2014.09.03 15:30:003177AUDCADsell1.93 / 1.930.000002014.09.03 15:30:00filledFW - Medium_C3
2014.09.03 16:02:203178AUDCADbuy1.93 / 1.930.000002014.09.03 16:02:20filledtp 1.01712
2014.09.04 13:45:403179EURGBPbuy0.69 / 0.690.000002014.09.04 13:45:40filledtp 0.79703
2014.09.04 15:15:003180AUDNZDsell1.93 / 1.930.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003181AUDNZDsell1.93 / 1.930.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003182AUDNZDsell1.93 / 1.930.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003183AUDNZDsell1.93 / 1.930.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003184AUDNZDsell1.93 / 1.930.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 16:30:003185AUDNZDsell1.93 / 1.930.000002014.09.04 16:30:00filledFW - Medium_C3
2014.09.04 17:15:003186AUDNZDsell4.83 / 4.830.000002014.09.04 17:15:00filledFW - Medium_C5
2014.09.08 04:30:003187AUDNZDbuy1.93 / 1.930.000002014.09.08 04:30:00filled
2014.09.08 09:45:003188AUDNZDbuy1.93 / 1.930.000002014.09.08 09:45:00filled
2014.09.08 09:45:003189AUDNZDbuy1.93 / 1.930.000002014.09.08 09:45:00filled
2014.09.08 09:45:003190AUDNZDbuy1.93 / 1.930.000002014.09.08 09:45:00filled
2014.09.08 10:00:003191AUDNZDbuy1.93 / 1.930.000002014.09.08 10:00:00filled
2014.09.08 12:45:003192AUDNZDbuy1.93 / 1.930.000002014.09.08 12:45:00filled
2014.09.09 00:15:003193AUDNZDbuy4.83 / 4.830.000002014.09.09 00:15:00filled
2014.09.09 00:15:003194AUDNZDbuy4.84 / 4.840.000002014.09.09 00:15:00filled
2014.09.09 00:15:003195AUDNZDbuy1.87 / 1.870.000002014.09.09 00:15:00filled
2014.09.10 01:45:003196AUDNZDbuy1.97 / 1.970.000002014.09.10 01:45:00filledFW - Medium_C3
2014.09.10 04:00:003197AUDCADbuy1.97 / 1.970.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003198AUDCADbuy1.97 / 1.970.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003199AUDCADbuy1.97 / 1.970.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003200AUDCADbuy1.97 / 1.970.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:15:003201AUDCADbuy1.98 / 1.980.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:15:003202AUDCADbuy1.98 / 1.980.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:15:003203AUDCADbuy1.98 / 1.980.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:45:003204AUDNZDbuy1.98 / 1.980.000002014.09.10 04:45:00filledFW - Medium_C3
2014.09.10 10:15:003205AUDNZDbuy4.97 / 4.970.000002014.09.10 10:15:00filledFW - Medium_C4
2014.09.10 10:30:003206AUDNZDbuy1.99 / 1.990.000002014.09.10 10:30:00filledFW - Medium_C3
2014.09.10 13:00:003207AUDCADbuy4.96 / 4.960.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003208AUDCADbuy4.96 / 4.960.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003209AUDCADbuy4.95 / 4.950.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003210AUDCADbuy4.95 / 4.950.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 17:15:003211AUDCADbuy4.95 / 4.950.000002014.09.10 17:15:00filledFW - Medium_C4
2014.09.10 18:00:003212AUDCADbuy4.95 / 4.950.000002014.09.10 18:00:00filledFW - Medium_C4
2014.09.10 18:00:003213AUDCADbuy4.95 / 4.950.000002014.09.10 18:00:00filledFW - Medium_C4
2014.09.10 22:55:403214AUDNZDsell1.97 / 1.970.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:55:403215AUDNZDsell1.98 / 1.980.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:55:403216AUDNZDsell4.97 / 4.970.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:59:403217AUDNZDsell1.99 / 1.990.000002014.09.10 22:59:40filled
2014.09.11 03:30:403218AUDCADsell1.97 / 1.970.000002014.09.11 03:30:40filledtp 1.00550
2014.09.11 03:30:403219AUDCADsell1.97 / 1.970.000002014.09.11 03:30:40filledtp 1.00557
2014.09.11 03:30:403220AUDCADsell1.97 / 1.970.000002014.09.11 03:30:40filledtp 1.00568
2014.09.11 03:30:403221AUDCADsell1.97 / 1.970.000002014.09.11 03:30:40filledtp 1.00567
2014.09.11 03:30:403222AUDCADsell1.98 / 1.980.000002014.09.11 03:30:40filledtp 1.00587
2014.09.11 03:30:403223AUDCADsell1.98 / 1.980.000002014.09.11 03:30:40filledtp 1.00607
2014.09.11 03:30:403224AUDCADsell4.96 / 4.960.000002014.09.11 03:30:40filledtp 1.00550
2014.09.11 03:30:403225AUDCADsell4.96 / 4.960.000002014.09.11 03:30:40filledtp 1.00557
2014.09.11 03:30:403226AUDCADsell4.95 / 4.950.000002014.09.11 03:30:40filledtp 1.00568
2014.09.11 03:30:403227AUDCADsell4.95 / 4.950.000002014.09.11 03:30:40filledtp 1.00567
2014.09.11 03:30:403228AUDCADsell4.95 / 4.950.000002014.09.11 03:30:40filledtp 1.00587
2014.09.11 03:30:403229AUDCADsell4.95 / 4.950.000002014.09.11 03:30:40filledtp 1.00607
2014.09.11 03:33:403230AUDCADsell1.98 / 1.980.000002014.09.11 03:33:40filledtp 1.00730
2014.09.11 03:33:403231AUDCADsell4.95 / 4.950.000002014.09.11 03:33:40filledtp 1.00730
2014.09.11 08:45:203232NZDCADbuy2.36 / 2.360.000002014.09.11 08:45:20filledFW - Medium_C3
2014.09.11 08:45:203233NZDCADbuy2.36 / 2.360.000002014.09.11 08:45:20filledFW - Medium_C3
2014.09.11 13:52:403234NZDCADsell2.36 / 2.360.000002014.09.11 13:52:40filledtp 0.90089
2014.09.11 14:00:203235NZDCADsell2.36 / 2.360.000002014.09.11 14:00:20filled
2014.09.12 10:30:003236AUDCADbuy2.16 / 2.160.000002014.09.12 10:30:00filledFW - Medium_C3
2014.09.16 08:30:003237AUDCADbuy2.17 / 2.170.000002014.09.16 08:30:00filledFW - Medium_C3
2014.09.16 08:30:003238AUDCADbuy2.17 / 2.170.000002014.09.16 08:30:00filledFW - Medium_C3
2014.09.16 17:56:403239AUDCADsell2.17 / 2.170.000002014.09.16 17:56:40filledtp 0.99932
2014.09.17 16:45:003240AUDCADbuy5.44 / 5.440.000002014.09.17 16:45:00filledFW - Medium_C4
2014.09.17 17:15:203241NZDCADbuy2.41 / 2.410.000002014.09.17 17:15:20filledFW - Medium_C3
2014.09.17 17:15:203242NZDCADbuy2.41 / 2.410.000002014.09.17 17:15:20filledFW - Medium_C3
2014.09.17 17:30:203243NZDCADbuy2.42 / 2.420.000002014.09.17 17:30:20filledFW - Medium_C3
2014.09.17 18:15:003244AUDCADbuy2.18 / 2.180.000002014.09.17 18:15:00filledFW - Medium_C3
2014.09.17 20:15:203245NZDCADbuy2.43 / 2.430.000002014.09.17 20:15:20filledFW - Medium_C3
2014.09.17 23:00:003246AUDCADbuy2.2 / 2.20.000002014.09.17 23:00:00filledFW - Medium_C3
2014.09.18 09:15:003247AUDCADbuy5.5 / 5.50.000002014.09.18 09:15:00filledFW - Medium_C4
2014.09.18 09:30:003248AUDCADbuy5.5 / 5.50.000002014.09.18 09:30:00filledFW - Medium_C4
2014.09.18 14:42:203249NZDCADsell2.43 / 2.430.000002014.09.18 14:42:20filledtp 0.89308
2014.09.18 23:22:403250NZDCADsell2.42 / 2.420.000002014.09.18 23:22:40filledtp 0.89374
2014.09.18 23:25:203251NZDCADsell2.41 / 2.410.000002014.09.18 23:25:20filledtp 0.89411
2014.09.19 10:15:003252AUDCADbuy5.56 / 5.560.000002014.09.19 10:15:00filledFW - Medium_C4
2014.09.19 12:30:203253NZDCADsell2.41 / 2.410.000002014.09.19 12:30:20filled
2014.09.19 13:49:403254AUDCADsell2.2 / 2.20.000002014.09.19 13:49:40filledtp 0.98405
2014.09.19 13:49:403255AUDCADsell5.56 / 5.560.000002014.09.19 13:49:40filledtp 0.98405
2014.09.19 22:00:003256AUDCADbuy5.65 / 5.650.000002014.09.19 22:00:00filledFW - Medium_C5
2014.09.19 22:00:003257AUDCADbuy5.65 / 5.650.000002014.09.19 22:00:00filledFW - Medium_C5
2014.09.23 03:50:203258AUDCADsell2.18 / 2.180.000002014.09.23 03:50:20filledtp 0.98254
2014.09.23 03:50:203259AUDCADsell5.5 / 5.50.000002014.09.23 03:50:20filledtp 0.98254
2014.09.23 03:50:203260AUDCADsell5.65 / 5.650.000002014.09.23 03:50:20filledtp 0.98254
2014.09.25 11:00:003261AUDNZDsell2.3 / 2.30.000002014.09.25 11:00:00filledFW - Medium_C3
2014.09.25 15:26:403262AUDNZDbuy2.3 / 2.30.000002014.09.25 15:26:40filled
2014.09.25 17:00:003263AUDNZDsell2.3 / 2.30.000002014.09.25 17:00:00filledFW - Medium_C3
2014.09.25 17:07:403264AUDNZDbuy2.3 / 2.30.000002014.09.25 17:07:40filled
2014.09.29 05:00:003265AUDCADbuy5.83 / 5.830.000002014.09.29 05:00:00filledFW - Medium_C5
2014.10.02 18:45:003266AUDCADsell5.83 / 5.830.000002014.10.02 18:45:00filled
2014.10.02 18:45:003267AUDCADsell5.5 / 5.50.000002014.10.02 18:45:00filled
2014.10.02 18:45:003268AUDCADsell2.17 / 2.170.000002014.10.02 18:45:00filled
2014.10.03 10:45:003269AUDCADsell5.65 / 5.650.000002014.10.03 10:45:00filled
2014.10.03 10:45:003270AUDCADsell5.44 / 5.440.000002014.10.03 10:45:00filled
2014.10.03 10:45:003271AUDCADsell2.16 / 2.160.000002014.10.03 10:45:00filled
2014.10.15 15:00:203272NZDCADsell2.43 / 2.430.000002014.10.15 15:00:20filledFW - Medium_C3
2014.10.15 15:15:003273EURGBPsell0.75 / 0.750.000002014.10.15 15:15:00filledFW - Medium_C3
2014.10.15 15:30:003274EURGBPsell0.75 / 0.750.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003275EURGBPsell0.75 / 0.750.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003276EURGBPsell0.75 / 0.750.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003277EURGBPsell0.75 / 0.750.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003278EURGBPsell0.75 / 0.750.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003279EURGBPsell0.75 / 0.750.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:48:203280NZDCADbuy2.43 / 2.430.000002014.10.15 15:48:20filledtp 0.89221
2014.10.16 09:30:003281EURGBPbuy0.75 / 0.750.000002014.10.16 09:30:00filled
2014.10.16 09:30:003282EURGBPbuy0.75 / 0.750.000002014.10.16 09:30:00filled
2014.10.16 09:30:003283EURGBPbuy0.75 / 0.750.000002014.10.16 09:30:00filled
2014.10.16 09:30:003284EURGBPbuy0.75 / 0.750.000002014.10.16 09:30:00filled
2014.10.16 09:30:003285EURGBPbuy0.75 / 0.750.000002014.10.16 09:30:00filled
2014.10.16 09:30:003286EURGBPbuy0.75 / 0.750.000002014.10.16 09:30:00filled
2014.10.16 12:06:403287EURGBPbuy0.75 / 0.750.000002014.10.16 12:06:40filledtp 0.79717
2014.10.23 18:30:003288AUDNZDsell2.21 / 2.210.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:30:003289AUDNZDsell2.21 / 2.210.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:30:003290AUDNZDsell2.21 / 2.210.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:45:003291AUDNZDsell2.21 / 2.210.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 18:45:003292AUDNZDsell2.21 / 2.210.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 18:45:003293AUDNZDsell2.21 / 2.210.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 21:15:003294AUDNZDsell2.21 / 2.210.000002014.10.23 21:15:00filledFW - Medium_C3
2014.10.27 03:00:003295AUDNZDbuy2.21 / 2.210.000002014.10.27 03:00:00filled
2014.10.27 04:30:003296AUDNZDbuy2.21 / 2.210.000002014.10.27 04:30:00filled
2014.10.27 05:15:003297AUDNZDbuy2.21 / 2.210.000002014.10.27 05:15:00filled
2014.10.27 09:00:003298AUDNZDbuy2.21 / 2.210.000002014.10.27 09:00:00filled
2014.10.27 09:30:003299AUDNZDbuy2.21 / 2.210.000002014.10.27 09:30:00filled
2014.10.27 14:00:003300AUDNZDbuy2.21 / 2.210.000002014.10.27 14:00:00filled
2014.10.27 15:15:003301AUDNZDbuy2.21 / 2.210.000002014.10.27 15:15:00filled
2014.10.29 21:15:203302NZDCADbuy2.54 / 2.540.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203303NZDCADbuy2.54 / 2.540.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203304NZDCADbuy2.54 / 2.540.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203305NZDCADbuy2.54 / 2.540.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203306NZDCADbuy2.54 / 2.540.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.30 15:30:403307NZDCADsell2.54 / 2.540.000002014.10.30 15:30:40filledtp 0.87639
2014.10.30 16:45:203308NZDCADsell2.54 / 2.540.000002014.10.30 16:45:20filled
2014.10.30 17:30:203309NZDCADsell2.54 / 2.540.000002014.10.30 17:30:20filled
2014.10.30 17:30:203310NZDCADsell2.54 / 2.540.000002014.10.30 17:30:20filled
2014.10.30 22:30:203311NZDCADsell2.54 / 2.540.000002014.10.30 22:30:20filled
2014.10.31 14:30:003312EURGBPbuy0.83 / 0.830.000002014.10.31 14:30:00filledFW - Medium_C3
2014.11.03 02:00:003313EURGBPbuy0.84 / 0.840.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 02:00:003314EURGBPbuy0.84 / 0.840.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 02:00:003315EURGBPbuy0.84 / 0.840.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 10:30:003316EURGBPbuy2.08 / 2.080.000002014.11.03 10:30:00filledFW - Medium_C4
2014.11.03 10:30:003317EURGBPbuy0.83 / 0.830.000002014.11.03 10:30:00filledFW - Medium_C3
2014.11.03 20:35:403318EURGBPsell0.83 / 0.830.000002014.11.03 20:35:40filledtp 0.78193
2014.11.03 20:35:403319EURGBPsell2.08 / 2.080.000002014.11.03 20:35:40filledtp 0.78193
2014.11.04 01:15:003320EURGBPsell0.84 / 0.840.000002014.11.04 01:15:00filled
2014.11.04 01:45:003321EURGBPsell0.84 / 0.840.000002014.11.04 01:45:00filled
2014.11.04 04:45:003322EURGBPsell0.84 / 0.840.000002014.11.04 04:45:00filled
2014.11.04 05:00:003323EURGBPsell0.83 / 0.830.000002014.11.04 05:00:00filled
2014.11.04 23:15:203324NZDCADsell2.67 / 2.670.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203325NZDCADsell2.67 / 2.670.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203326NZDCADsell2.67 / 2.670.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203327NZDCADsell2.67 / 2.670.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203328NZDCADsell2.67 / 2.670.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.05 10:54:403329NZDCADbuy2.67 / 2.670.000002014.11.05 10:54:40filledtp 0.88797
2014.11.05 11:08:403330NZDCADbuy2.67 / 2.670.000002014.11.05 11:08:40filledtp 0.88615
2014.11.05 11:08:403331NZDCADbuy2.67 / 2.670.000002014.11.05 11:08:40filledtp 0.88619
2014.11.05 11:11:203332NZDCADbuy2.67 / 2.670.000002014.11.05 11:11:20filledtp 0.88560
2014.11.05 13:00:203333NZDCADbuy2.67 / 2.670.000002014.11.05 13:00:20filled
2014.11.05 17:45:003334AUDNZDbuy2.58 / 2.580.000002014.11.05 17:45:00filledFW - Medium_C3
2014.11.05 20:15:003335AUDNZDbuy2.58 / 2.580.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003336AUDNZDbuy2.58 / 2.580.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003337AUDNZDbuy2.58 / 2.580.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003338AUDNZDbuy2.58 / 2.580.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.06 01:40:403339AUDNZDsell2.58 / 2.580.000002014.11.06 01:40:40filledtp 1.11468
2014.11.06 01:41:203340AUDNZDsell2.58 / 2.580.000002014.11.06 01:41:20filledtp 1.11519
2014.11.06 01:41:203341AUDNZDsell2.58 / 2.580.000002014.11.06 01:41:20filledtp 1.11579
2014.11.06 01:41:203342AUDNZDsell2.58 / 2.580.000002014.11.06 01:41:20filledtp 1.11507
2014.11.07 04:30:003343AUDNZDsell2.58 / 2.580.000002014.11.07 04:30:00filled
2014.11.13 08:45:003344EURGBPsell0.92 / 0.920.000002014.11.13 08:45:00filledFW - Medium_C3
2014.11.13 09:15:003345EURGBPsell0.92 / 0.920.000002014.11.13 09:15:00filledFW - Medium_C3
2014.11.13 11:00:203346NZDCADsell2.9 / 2.90.000002014.11.13 11:00:20filledFW - Medium_C3
2014.11.13 11:00:203347NZDCADsell2.9 / 2.90.000002014.11.13 11:00:20filledFW - Medium_C3
2014.11.13 17:45:003348AUDCADsell2.63 / 2.630.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003349EURGBPsell0.92 / 0.920.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003350EURGBPsell0.92 / 0.920.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003351EURGBPsell0.92 / 0.920.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003352EURGBPsell0.92 / 0.920.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 18:00:003353EURGBPsell2.3 / 2.30.000002014.11.13 18:00:00filledFW - Medium_C4
2014.11.13 18:00:003354EURGBPsell2.3 / 2.30.000002014.11.13 18:00:00filledFW - Medium_C4
2014.11.13 19:30:003355EURGBPsell0.92 / 0.920.000002014.11.13 19:30:00filledFW - Medium_C3
2014.11.14 03:57:403356AUDCADbuy2.63 / 2.630.000002014.11.14 03:57:40filledtp 0.98967
2014.11.14 05:45:203357NZDCADbuy2.9 / 2.90.000002014.11.14 05:45:20filled
2014.11.14 14:32:003358NZDCADbuy2.9 / 2.90.000002014.11.14 14:32:00filledtp 0.89253
2014.11.14 18:00:003359EURGBPsell2.32 / 2.320.000002014.11.14 18:00:00filledFW - Medium_C4
2014.11.14 18:15:003360EURGBPsell2.32 / 2.320.000002014.11.14 18:15:00filledFW - Medium_C5
2014.11.14 18:15:003361EURGBPsell2.32 / 2.320.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003362EURGBPsell2.32 / 2.320.000002014.11.14 18:15:00filledFW - Medium_C5
2014.11.14 18:15:003363EURGBPsell2.32 / 2.320.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003364EURGBPsell2.32 / 2.320.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003365EURGBPsell2.32 / 2.320.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.17 15:15:003366AUDNZDbuy2.66 / 2.660.000002014.11.17 15:15:00filledFW - Medium_C3
2014.11.17 15:17:403367EURGBPbuy0.92 / 0.920.000002014.11.17 15:17:40filledtp 0.79736
2014.11.17 15:17:403368EURGBPbuy2.32 / 2.320.000002014.11.17 15:17:40filledtp 0.79736
2014.11.17 15:30:003369AUDNZDbuy2.67 / 2.670.000002014.11.17 15:30:00filledFW - Medium_C3
2014.11.17 16:00:003370EURGBPbuy2.32 / 2.320.000002014.11.17 16:00:00filled
2014.11.17 16:00:003371EURGBPbuy0.92 / 0.920.000002014.11.17 16:00:00filled
2014.11.17 16:30:003372EURGBPbuy2.32 / 2.320.000002014.11.17 16:30:00filled
2014.11.17 16:30:003373EURGBPbuy0.92 / 0.920.000002014.11.17 16:30:00filled
2014.11.17 17:00:003374EURGBPbuy2.32 / 2.320.000002014.11.17 17:00:00filled
2014.11.17 17:00:003375EURGBPbuy0.92 / 0.920.000002014.11.17 17:00:00filled
2014.11.17 17:30:003376AUDNZDbuy2.69 / 2.690.000002014.11.17 17:30:00filledFW - Medium_C3
2014.11.17 17:30:003377AUDNZDbuy2.69 / 2.690.000002014.11.17 17:30:00filledFW - Medium_C3
2014.11.18 10:30:003378AUDNZDbuy2.68 / 2.680.000002014.11.18 10:30:00filledFW - Medium_C3
2014.11.18 10:30:003379AUDNZDbuy2.68 / 2.680.000002014.11.18 10:30:00filledFW - Medium_C3
2014.11.18 10:45:003380AUDNZDbuy6.72 / 6.720.000002014.11.18 10:45:00filledFW - Medium_C4
2014.11.18 10:45:003381AUDNZDbuy2.69 / 2.690.000002014.11.18 10:45:00filledFW - Medium_C3
2014.11.18 11:00:003382AUDNZDbuy6.73 / 6.730.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 11:00:003383AUDNZDbuy6.73 / 6.730.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 11:00:003384AUDNZDbuy6.73 / 6.730.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 15:36:403385AUDNZDsell2.68 / 2.680.000002014.11.18 15:36:40filledtp 1.09665
2014.11.18 15:37:403386AUDNZDsell2.69 / 2.690.000002014.11.18 15:37:40filledtp 1.09722
2014.11.18 15:37:403387AUDNZDsell2.69 / 2.690.000002014.11.18 15:37:40filledtp 1.09744
2014.11.18 15:37:403388AUDNZDsell6.73 / 6.730.000002014.11.18 15:37:40filledtp 1.09722
2014.11.18 15:37:403389AUDNZDsell6.73 / 6.730.000002014.11.18 15:37:40filledtp 1.09744
2014.11.18 15:38:403390AUDNZDsell2.66 / 2.660.000002014.11.18 15:38:40filledtp 1.09846
2014.11.18 15:38:403391AUDNZDsell2.67 / 2.670.000002014.11.18 15:38:40filledtp 1.09889
2014.11.18 15:38:403392AUDNZDsell2.68 / 2.680.000002014.11.18 15:38:40filledtp 1.09785
2014.11.18 15:38:403393AUDNZDsell6.72 / 6.720.000002014.11.18 15:38:40filledtp 1.09889
2014.11.18 15:38:403394AUDNZDsell6.73 / 6.730.000002014.11.18 15:38:40filledtp 1.09846
2014.11.18 15:43:403395AUDNZDsell2.69 / 2.690.000002014.11.18 15:43:40filledtp 1.09933
2014.11.18 17:15:003396EURGBPsell0.98 / 0.980.000002014.11.18 17:15:00filledFW - Medium_C3
2014.11.19 09:00:003397EURGBPsell0.98 / 0.980.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.19 09:00:003398EURGBPsell0.98 / 0.980.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.19 09:00:003399EURGBPsell0.98 / 0.980.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.20 09:44:403400EURGBPbuy0.98 / 0.980.000002014.11.20 09:44:40filledtp 0.79996
2014.11.20 10:30:003401AUDCADbuy2.86 / 2.860.000002014.11.20 10:30:00filledFW - Medium_C3
2014.11.20 10:30:403402EURGBPbuy0.98 / 0.980.000002014.11.20 10:30:40filledtp 0.79841
2014.11.20 10:30:403403EURGBPbuy0.98 / 0.980.000002014.11.20 10:30:40filledtp 0.79841
2014.11.20 10:45:003404EURGBPbuy2.32 / 2.320.000002014.11.20 10:45:00filled
2014.11.20 10:45:003405EURGBPbuy2.3 / 2.30.000002014.11.20 10:45:00filled
2014.11.20 10:45:003406EURGBPbuy0.92 / 0.920.000002014.11.20 10:45:00filled
2014.11.20 12:00:003407AUDCADsell2.86 / 2.860.000002014.11.20 12:00:00filled
2014.11.20 14:30:003408EURGBPbuy2.32 / 2.320.000002014.11.20 14:30:00filled
2014.11.20 14:30:003409EURGBPbuy2.3 / 2.30.000002014.11.20 14:30:00filled
2014.11.20 14:30:003410EURGBPbuy0.92 / 0.920.000002014.11.20 14:30:00filled
2014.11.20 16:15:003411EURGBPbuy2.32 / 2.320.000002014.11.20 16:15:00filled
2014.11.20 16:15:003412EURGBPbuy0.92 / 0.920.000002014.11.20 16:15:00filled
2014.11.21 09:58:203413EURGBPbuy0.98 / 0.980.000002014.11.21 09:58:20filledtp 0.79708
2014.11.21 14:15:003414EURGBPbuy0.97 / 0.970.000002014.11.21 14:15:00filledFW - Medium_C3
2014.11.21 17:00:003415EURGBPbuy0.97 / 0.970.000002014.11.21 17:00:00filledFW - Medium_C3
2014.11.21 18:00:003416EURGBPbuy0.97 / 0.970.000002014.11.21 18:00:00filledFW - Medium_C3
2014.11.21 18:00:003417EURGBPbuy0.97 / 0.970.000002014.11.21 18:00:00filledFW - Medium_C3
2014.11.24 11:11:403418EURGBPsell0.97 / 0.970.000002014.11.24 11:11:40filledtp 0.79242
2014.11.24 11:14:403419EURGBPsell0.97 / 0.970.000002014.11.24 11:14:40filledtp 0.79311
2014.11.24 11:14:403420EURGBPsell0.97 / 0.970.000002014.11.24 11:14:40filledtp 0.79295
2014.11.25 10:00:003421EURGBPsell0.97 / 0.970.000002014.11.25 10:00:00filled
2014.11.25 13:30:003422AUDCADbuy2.84 / 2.840.000002014.11.25 13:30:00filledFW - Medium_C3
2014.11.25 14:45:003423AUDCADbuy2.85 / 2.850.000002014.11.25 14:45:00filledFW - Medium_C3
2014.11.25 15:15:003424AUDCADbuy2.85 / 2.850.000002014.11.25 15:15:00filledFW - Medium_C3
2014.11.25 15:30:003425AUDCADbuy2.85 / 2.850.000002014.11.25 15:30:00filledFW - Medium_C3
2014.11.25 19:15:003426AUDCADbuy7.13 / 7.130.000002014.11.25 19:15:00filledFW - Medium_C4
2014.11.25 19:45:003427AUDCADbuy2.85 / 2.850.000002014.11.25 19:45:00filledFW - Medium_C3
2014.11.26 11:45:003428AUDCADbuy7.16 / 7.160.000002014.11.26 11:45:00filledFW - Medium_C4
2014.11.26 15:15:003429AUDNZDbuy2.86 / 2.860.000002014.11.26 15:15:00filledFW - Medium_C3
2014.11.26 15:15:003430AUDNZDbuy2.86 / 2.860.000002014.11.26 15:15:00filledFW - Medium_C3
2014.11.26 15:45:003431AUDNZDbuy2.85 / 2.850.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 15:45:003432AUDNZDbuy2.85 / 2.850.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 15:45:003433AUDNZDbuy2.85 / 2.850.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 22:15:003434AUDCADsell7.13 / 7.130.000002014.11.26 22:15:00filled
2014.11.26 22:15:003435AUDCADsell2.84 / 2.840.000002014.11.26 22:15:00filled
2014.11.27 02:30:403436AUDCADsell2.85 / 2.850.000002014.11.27 02:30:40filledtp 0.96140
2014.11.27 02:30:403437AUDCADsell2.85 / 2.850.000002014.11.27 02:30:40filledtp 0.96236
2014.11.27 02:30:403438AUDCADsell2.85 / 2.850.000002014.11.27 02:30:40filledtp 0.96207
2014.11.27 02:30:403439AUDCADsell2.85 / 2.850.000002014.11.27 02:30:40filledtp 0.96201
2014.11.27 02:30:403440AUDCADsell7.16 / 7.160.000002014.11.27 02:30:40filledtp 0.96140
2014.11.27 02:30:403441AUDNZDsell2.85 / 2.850.000002014.11.27 02:30:40filledtp 1.08535
2014.11.27 02:40:403442AUDNZDsell2.85 / 2.850.000002014.11.27 02:40:40filledtp 1.08659
2014.11.28 17:58:403443AUDNZDsell2.86 / 2.860.000002014.11.28 17:58:40filledtp 1.08612
2014.11.28 17:58:403444AUDNZDsell2.85 / 2.850.000002014.11.28 17:58:40filledtp 1.08602
2014.11.28 17:59:403445AUDNZDsell2.86 / 2.860.000002014.11.28 17:59:40filledtp 1.08627
2014.12.01 08:00:003446AUDNZDbuy2.99 / 2.990.000002014.12.01 08:00:00filledFW - Medium_C3
2014.12.01 17:30:003447AUDNZDbuy2.97 / 2.970.000002014.12.01 17:30:00filledFW - Medium_C3
2014.12.02 16:29:403448AUDNZDsell2.97 / 2.970.000002014.12.02 16:29:40filledtp 1.08248
2014.12.03 16:00:003449EURGBPbuy1.03 / 1.030.000002014.12.03 16:00:00filledFW - Medium_C3
2014.12.03 19:40:203450AUDNZDsell2.99 / 2.990.000002014.12.03 19:40:20filledtp 1.08475
2014.12.04 11:32:403451EURGBPsell1.03 / 1.030.000002014.12.04 11:32:40filledtp 0.78627
2014.12.18 17:00:003452EURGBPbuy1.04 / 1.040.000002014.12.18 17:00:00filledFW - Medium_C3
2014.12.19 10:45:003453EURGBPbuy1.04 / 1.040.000002014.12.19 10:45:00filledFW - Medium_C3
2014.12.19 21:30:003454EURGBPbuy1.05 / 1.050.000002014.12.19 21:30:00filledFW - Medium_C3
2014.12.19 22:15:003455EURGBPbuy1.05 / 1.050.000002014.12.19 22:15:00filledFW - Medium_C3
2014.12.19 22:15:003456EURGBPbuy1.05 / 1.050.000002014.12.19 22:15:00filledFW - Medium_C3
2014.12.22 09:15:003457EURGBPsell1.04 / 1.040.000002014.12.22 09:15:00filled
2014.12.22 10:38:403458EURGBPsell1.05 / 1.050.000002014.12.22 10:38:40filledtp 0.78416
2014.12.22 11:00:003459EURGBPsell1.05 / 1.050.000002014.12.22 11:00:00filled
2014.12.22 12:00:003460EURGBPsell1.04 / 1.040.000002014.12.22 12:00:00filled
2014.12.22 12:45:003461EURGBPsell1.05 / 1.050.000002014.12.22 12:45:00filled
2015.01.09 16:00:003462AUDCADsell3.18 / 3.180.000002015.01.09 16:00:00filledFW - Medium_C3
2015.01.09 16:45:003463AUDCADsell3.17 / 3.170.000002015.01.09 16:45:00filledFW - Medium_C3
2015.01.09 18:15:003464AUDCADsell3.16 / 3.160.000002015.01.09 18:15:00filledFW - Medium_C3
2015.01.09 18:30:003465AUDCADsell7.9 / 7.90.000002015.01.09 18:30:00filledFW - Medium_C4
2015.01.09 18:30:003466AUDCADsell3.16 / 3.160.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.09 18:30:003467AUDCADsell3.16 / 3.160.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.09 18:30:003468AUDCADsell3.16 / 3.160.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.12 03:45:003469AUDCADsell7.86 / 7.860.000002015.01.12 03:45:00filledFW - Medium_C4
2015.01.12 03:45:003470AUDCADsell3.14 / 3.140.000002015.01.12 03:45:00filledFW - Medium_C3
2015.01.12 07:00:003471AUDNZDsell3.14 / 3.140.000002015.01.12 07:00:00filledFW - Medium_C3
2015.01.12 07:45:003472AUDNZDsell3.14 / 3.140.000002015.01.12 07:45:00filledFW - Medium_C3
2015.01.12 07:45:003473AUDNZDsell3.14 / 3.140.000002015.01.12 07:45:00filledFW - Medium_C3
2015.01.12 12:00:003474AUDCADbuy7.9 / 7.90.000002015.01.12 12:00:00filled
2015.01.12 12:00:003475AUDCADbuy3.18 / 3.180.000002015.01.12 12:00:00filled
2015.01.12 13:30:003476AUDCADbuy7.86 / 7.860.000002015.01.12 13:30:00filled
2015.01.12 13:30:003477AUDCADbuy3.17 / 3.170.000002015.01.12 13:30:00filled
2015.01.12 14:55:403478AUDCADbuy3.16 / 3.160.000002015.01.12 14:55:40filledtp 0.96837
2015.01.12 15:00:003479AUDCADbuy3.16 / 3.160.000002015.01.12 15:00:00filled
2015.01.12 22:30:003480AUDNZDbuy3.14 / 3.140.000002015.01.12 22:30:00filled
2015.01.12 22:30:003481AUDNZDbuy3.14 / 3.140.000002015.01.12 22:30:00filled
2015.01.13 02:30:003482AUDNZDbuy3.14 / 3.140.000002015.01.13 02:30:00filled
2015.01.13 04:15:003483AUDCADsell8.41 / 8.410.000002015.01.13 04:15:00filledFW - Medium_C4
2015.01.13 04:45:003484AUDCADsell8.4 / 8.40.000002015.01.13 04:45:00filledFW - Medium_C4
2015.01.13 06:15:003485AUDCADsell3.36 / 3.360.000002015.01.13 06:15:00filledFW - Medium_C3
2015.01.13 16:39:403486AUDCADbuy3.16 / 3.160.000002015.01.13 16:39:40filledtp 0.97276
2015.01.13 16:39:403487AUDCADbuy8.41 / 8.410.000002015.01.13 16:39:40filledtp 0.97276
2015.01.13 17:00:003488AUDCADbuy8.4 / 8.40.000002015.01.13 17:00:00filled
2015.01.13 17:00:003489AUDCADbuy3.16 / 3.160.000002015.01.13 17:00:00filled
2015.01.13 19:15:003490AUDNZDsell3.54 / 3.540.000002015.01.13 19:15:00filledFW - Medium_C3
2015.01.14 04:21:403491AUDCADbuy3.14 / 3.140.000002015.01.14 04:21:40filledtp 0.97303
2015.01.14 04:22:403492AUDCADbuy3.36 / 3.360.000002015.01.14 04:22:40filledtp 0.97219
2015.01.14 04:26:203493AUDNZDbuy3.54 / 3.540.000002015.01.14 04:26:20filledtp 1.05138
2015.01.16 14:45:003494AUDCADsell3.6 / 3.60.000002015.01.16 14:45:00filledFW - Medium_C3
2015.01.20 00:15:003495AUDCADbuy3.6 / 3.60.000002015.01.20 00:15:00filled
2015.01.21 07:00:003496AUDCADsell3.65 / 3.650.000002015.01.21 07:00:00filledFW - Medium_C3
2015.01.21 17:30:003497AUDCADsell3.67 / 3.670.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.21 17:30:003498AUDCADsell3.66 / 3.660.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.21 17:30:003499AUDCADsell3.66 / 3.660.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.22 00:15:003500AUDCADbuy3.67 / 3.670.000002015.01.22 00:15:00filled
2015.01.22 00:15:003501AUDCADbuy3.66 / 3.660.000002015.01.22 00:15:00filled
2015.01.22 00:15:003502AUDCADbuy3.66 / 3.660.000002015.01.22 00:15:00filled
2015.01.23 06:45:003503AUDCADbuy3.65 / 3.650.000002015.01.23 06:45:00filled
2015.02.04 02:45:003504AUDNZDbuy3.95 / 3.950.000002015.02.04 02:45:00filledFW - Medium_C3
2015.02.04 03:15:003505AUDNZDbuy3.93 / 3.930.000002015.02.04 03:15:00filledFW - Medium_C3
2015.02.05 01:30:003506EURGBPbuy1.36 / 1.360.000002015.02.05 01:30:00filledFW - Medium_C3
2015.02.05 01:30:003507EURGBPbuy1.36 / 1.360.000002015.02.05 01:30:00filledFW - Medium_C3
2015.02.05 06:00:003508AUDNZDsell3.93 / 3.930.000002015.02.05 06:00:00filled
2015.02.05 10:50:203509AUDNZDsell3.95 / 3.950.000002015.02.05 10:50:20filledtp 1.05562
2015.02.05 12:24:403510EURGBPsell1.36 / 1.360.000002015.02.05 12:24:40filledtp 0.74838
2015.02.05 12:40:403511EURGBPsell1.36 / 1.360.000002015.02.05 12:40:40filledtp 0.74998
2015.03.04 15:30:203512NZDCADsell4.1 / 4.10.000002015.03.04 15:30:20filledFW - Medium_C3
2015.03.04 15:30:203513NZDCADsell4.1 / 4.10.000002015.03.04 15:30:20filledFW - Medium_C3
2015.03.04 17:00:403514NZDCADbuy4.1 / 4.10.000002015.03.04 17:00:40filledtp 0.94763
2015.03.04 17:00:403515NZDCADbuy4.1 / 4.10.000002015.03.04 17:00:40filledtp 0.94670
2015.03.06 16:00:003516AUDNZDsell4.06 / 4.060.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:00:003517AUDNZDsell4.06 / 4.060.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:00:003518AUDNZDsell4.06 / 4.060.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:15:003519AUDNZDsell4.06 / 4.060.000002015.03.06 16:15:00filledFW - Medium_C3
2015.03.06 16:15:003520AUDNZDsell4.06 / 4.060.000002015.03.06 16:15:00filledFW - Medium_C3
2015.03.06 19:00:203521NZDCADbuy4.29 / 4.290.000002015.03.06 19:00:20filledFW - Medium_C3
2015.03.06 19:45:203522NZDCADbuy4.29 / 4.290.000002015.03.06 19:45:20filledFW - Medium_C3
2015.03.06 19:45:203523NZDCADbuy4.29 / 4.290.000002015.03.06 19:45:20filledFW - Medium_C3
2015.03.09 04:30:203524NZDCADbuy4.29 / 4.290.000002015.03.09 04:30:20filledFW - Medium_C3
2015.03.09 04:30:203525NZDCADbuy4.29 / 4.290.000002015.03.09 04:30:20filledFW - Medium_C3
2015.03.09 20:45:003526AUDNZDbuy4.06 / 4.060.000002015.03.09 20:45:00filled
2015.03.10 04:30:203527NZDCADbuy4.34 / 4.340.000002015.03.10 04:30:20filledFW - Medium_C3
2015.03.10 05:30:203528NZDCADbuy10.89 / 10.890.000002015.03.10 05:30:20filledFW - Medium_C4
2015.03.10 05:30:203529NZDCADbuy10.88 / 10.880.000002015.03.10 05:30:20filledFW - Medium_C4
2015.03.10 08:26:403530AUDNZDbuy4.06 / 4.060.000002015.03.10 08:26:40filledtp 1.04648
2015.03.10 10:45:203531NZDCADbuy10.93 / 10.930.000002015.03.10 10:45:20filledFW - Medium_C4
2015.03.11 02:30:003532AUDNZDbuy4.06 / 4.060.000002015.03.11 02:30:00filled
2015.03.11 02:30:003533AUDNZDbuy4.06 / 4.060.000002015.03.11 02:30:00filled
2015.03.11 13:00:203534NZDCADbuy10.98 / 10.980.000002015.03.11 13:00:20filledFW - Medium_C4
2015.03.11 22:00:403535NZDCADsell4.29 / 4.290.000002015.03.11 22:00:40filledtp 0.92330
2015.03.11 22:00:403536NZDCADsell4.29 / 4.290.000002015.03.11 22:00:40filledtp 0.92297
2015.03.11 22:00:403537NZDCADsell4.29 / 4.290.000002015.03.11 22:00:40filledtp 0.92228
2015.03.11 22:00:403538NZDCADsell4.34 / 4.340.000002015.03.11 22:00:40filledtp 0.92335
2015.03.11 22:00:403539NZDCADsell10.89 / 10.890.000002015.03.11 22:00:40filledtp 0.92330
2015.03.11 22:00:403540NZDCADsell10.93 / 10.930.000002015.03.11 22:00:40filledtp 0.92297
2015.03.11 22:00:403541NZDCADsell10.98 / 10.980.000002015.03.11 22:00:40filledtp 0.92228
2015.03.11 22:01:203542AUDNZDbuy4.06 / 4.060.000002015.03.11 22:01:20filledtp 1.04723
2015.03.11 22:01:203543NZDCADsell4.29 / 4.290.000002015.03.11 22:01:20filledtp 0.92358
2015.03.11 22:01:203544NZDCADsell10.88 / 10.880.000002015.03.11 22:01:20filledtp 0.92358
2015.03.11 22:24:203545NZDCADsell4.29 / 4.290.000002015.03.11 22:24:20filledtp 0.92764
2015.03.12 08:45:203546NZDCADsell4.41 / 4.410.000002015.03.12 08:45:20filledFW - Medium_C3
2015.03.12 16:30:003547AUDCADsell4.21 / 4.210.000002015.03.12 16:30:00filledFW - Medium_C3
2015.03.12 16:45:003548AUDCADsell4.21 / 4.210.000002015.03.12 16:45:00filledFW - Medium_C3
2015.03.12 17:30:003549AUDCADsell4.21 / 4.210.000002015.03.12 17:30:00filledFW - Medium_C3
2015.03.13 09:00:203550NZDCADbuy4.41 / 4.410.000002015.03.13 09:00:20filled
2015.03.13 11:24:203551AUDCADbuy4.21 / 4.210.000002015.03.13 11:24:20filledtp 0.97585
2015.03.13 12:00:003552AUDCADbuy4.21 / 4.210.000002015.03.13 12:00:00filled
2015.03.13 12:00:003553AUDCADbuy4.21 / 4.210.000002015.03.13 12:00:00filled
2015.03.17 15:30:003554EURGBPsell1.54 / 1.540.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003555EURGBPsell1.54 / 1.540.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003556EURGBPsell1.54 / 1.540.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003557EURGBPsell1.54 / 1.540.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.18 07:45:003558EURGBPbuy1.54 / 1.540.000002015.03.18 07:45:00filled
2015.03.18 08:00:003559EURGBPbuy1.54 / 1.540.000002015.03.18 08:00:00filled
2015.03.18 12:30:003560EURGBPsell1.56 / 1.560.000002015.03.18 12:30:00filledFW - Medium_C3
2015.03.18 12:30:003561EURGBPsell3.89 / 3.890.000002015.03.18 12:30:00filledFW - Medium_C4
2015.03.18 14:15:003562EURGBPsell3.9 / 3.90.000002015.03.18 14:15:00filledFW - Medium_C4
2015.03.19 09:18:403563EURGBPbuy1.54 / 1.540.000002015.03.19 09:18:40filledtp 0.72232
2015.03.19 09:18:403564EURGBPbuy3.9 / 3.90.000002015.03.19 09:18:40filledtp 0.72232
2015.03.19 09:20:403565EURGBPbuy1.54 / 1.540.000002015.03.19 09:20:40filledtp 0.72209
2015.03.19 09:20:403566EURGBPbuy3.89 / 3.890.000002015.03.19 09:20:40filledtp 0.72209
2015.03.19 09:21:403567EURGBPbuy1.56 / 1.560.000002015.03.19 09:21:40filledtp 0.72150
2015.03.23 07:30:203568NZDCADsell4.41 / 4.410.000002015.03.23 07:30:20filledFW - Medium_C3
2015.03.23 15:15:003569EURGBPsell1.54 / 1.540.000002015.03.23 15:15:00filledFW - Medium_C3
2015.03.24 10:44:403570NZDCADbuy4.41 / 4.410.000002015.03.24 10:44:40filledtp 0.95722
2015.03.24 10:45:003571EURGBPsell3.83 / 3.830.000002015.03.24 10:45:00filledFW - Medium_C4
2015.03.24 13:00:003572EURGBPsell1.53 / 1.530.000002015.03.24 13:00:00filledFW - Medium_C3
2015.03.26 06:00:003573AUDCADbuy4.31 / 4.310.000002015.03.26 06:00:00filledFW - Medium_C3
2015.03.26 06:00:003574AUDCADbuy4.31 / 4.310.000002015.03.26 06:00:00filledFW - Medium_C3
2015.03.26 11:30:403575EURGBPbuy1.53 / 1.530.000002015.03.26 11:30:40filledtp 0.73595
2015.03.26 17:45:003576EURGBPbuy3.83 / 3.830.000002015.03.26 17:45:00filled
2015.03.26 17:45:003577EURGBPbuy1.54 / 1.540.000002015.03.26 17:45:00filled
2015.03.27 12:00:003578EURGBPbuy1.55 / 1.550.000002015.03.27 12:00:00filledFW - Medium_C3
2015.03.27 12:00:003579EURGBPbuy1.55 / 1.550.000002015.03.27 12:00:00filledFW - Medium_C3
2015.03.27 12:15:003580EURGBPbuy1.55 / 1.550.000002015.03.27 12:15:00filledFW - Medium_C3
2015.03.27 16:45:003581AUDCADbuy10.77 / 10.770.000002015.03.27 16:45:00filledFW - Medium_C4
2015.03.27 16:45:003582AUDCADbuy4.31 / 4.310.000002015.03.27 16:45:00filledFW - Medium_C3
2015.03.27 16:45:003583AUDCADbuy10.76 / 10.760.000002015.03.27 16:45:00filledFW - Medium_C4
2015.03.27 17:15:003584AUDCADbuy4.31 / 4.310.000002015.03.27 17:15:00filledFW - Medium_C3
2015.03.27 17:43:403585EURGBPsell1.55 / 1.550.000002015.03.27 17:43:40filledtp 0.73070
2015.03.27 17:54:403586AUDCADsell4.31 / 4.310.000002015.03.27 17:54:40filledtp 0.97454
2015.03.27 17:54:403587AUDCADsell4.31 / 4.310.000002015.03.27 17:54:40filledtp 0.97506
2015.03.27 17:54:403588AUDCADsell10.77 / 10.770.000002015.03.27 17:54:40filledtp 0.97454
2015.03.27 17:54:403589AUDCADsell4.31 / 4.310.000002015.03.27 17:54:40filledtp 0.97495
2015.03.27 17:54:403590AUDCADsell10.76 / 10.760.000002015.03.27 17:54:40filledtp 0.97506
2015.03.27 17:56:403591AUDCADsell4.31 / 4.310.000002015.03.27 17:56:40filledtp 0.97544
2015.03.27 18:10:003592EURGBPsell1.55 / 1.550.000002015.03.27 18:10:00filledtp 0.73286
2015.03.27 18:10:003593EURGBPsell1.55 / 1.550.000002015.03.27 18:10:00filledtp 0.73282
2015.04.03 15:45:003594EURGBPsell1.59 / 1.590.000002015.04.03 15:45:00filledFW - Medium_C3
2015.04.06 09:45:003595EURGBPbuy1.59 / 1.590.000002015.04.06 09:45:00filled
2015.04.08 13:00:003596EURGBPbuy1.6 / 1.60.000002015.04.08 13:00:00filledFW - Medium_C3
2015.04.08 17:15:003597EURGBPbuy4.03 / 4.030.000002015.04.08 17:15:00filledFW - Medium_C4
2015.04.08 18:00:003598EURGBPbuy1.62 / 1.620.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.08 18:00:003599EURGBPbuy1.62 / 1.620.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.08 18:00:003600EURGBPbuy1.62 / 1.620.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.09 10:24:403601EURGBPsell1.6 / 1.60.000002015.04.09 10:24:40filledtp 0.72561
2015.04.09 10:24:403602EURGBPsell4.03 / 4.030.000002015.04.09 10:24:40filledtp 0.72561
2015.04.09 10:53:403603EURGBPsell1.62 / 1.620.000002015.04.09 10:53:40filledtp 0.72601
2015.04.09 10:53:403604EURGBPsell1.62 / 1.620.000002015.04.09 10:53:40filledtp 0.72613
2015.04.09 10:53:403605EURGBPsell1.62 / 1.620.000002015.04.09 10:53:40filledtp 0.72640
2015.04.09 17:30:003606AUDCADsell4.57 / 4.570.000002015.04.09 17:30:00filledFW - Medium_C3
2015.04.09 17:30:003607AUDCADsell4.57 / 4.570.000002015.04.09 17:30:00filledFW - Medium_C3
2015.04.10 04:00:003608AUDCADsell4.56 / 4.560.000002015.04.10 04:00:00filledFW - Medium_C3
2015.04.10 04:15:003609AUDCADsell4.56 / 4.560.000002015.04.10 04:15:00filledFW - Medium_C3
2015.04.10 12:00:003610AUDCADbuy4.56 / 4.560.000002015.04.10 12:00:00filled
2015.04.10 12:15:003611AUDCADbuy4.56 / 4.560.000002015.04.10 12:15:00filled
2015.04.10 14:21:403612AUDCADbuy4.57 / 4.570.000002015.04.10 14:21:40filledtp 0.96700
2015.04.10 14:45:003613AUDCADbuy4.57 / 4.570.000002015.04.10 14:45:00filled
2015.04.13 11:00:003614AUDCADbuy4.75 / 4.750.000002015.04.13 11:00:00filledFW - Medium_C3
2015.04.14 03:53:403615AUDCADsell4.75 / 4.750.000002015.04.14 03:53:40filledtp 0.95735
2015.04.14 16:30:003616AUDCADbuy4.73 / 4.730.000002015.04.14 16:30:00filledFW - Medium_C3
2015.04.15 13:32:403617AUDCADsell4.73 / 4.730.000002015.04.15 13:32:40filledtp 0.95259
2015.04.23 17:45:003618AUDNZDsell4.65 / 4.650.000002015.04.23 17:45:00filledFW - Medium_C3
2015.04.24 05:00:003619AUDNZDsell4.64 / 4.640.000002015.04.24 05:00:00filledFW - Medium_C3
2015.04.24 05:30:003620AUDNZDsell4.64 / 4.640.000002015.04.24 05:30:00filledFW - Medium_C3
2015.04.24 05:30:003621AUDNZDsell4.64 / 4.640.000002015.04.24 05:30:00filledFW - Medium_C3
2015.04.24 11:00:003622AUDNZDsell4.63 / 4.630.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.24 11:00:003623AUDNZDsell4.62 / 4.620.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.24 11:00:003624AUDNZDsell4.62 / 4.620.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.27 00:52:403625AUDNZDbuy4.63 / 4.630.000002015.04.27 00:52:40filledtp 1.02800
2015.04.27 00:52:403626AUDNZDbuy4.62 / 4.620.000002015.04.27 00:52:40filledtp 1.02789
2015.04.27 06:00:003627AUDNZDbuy4.62 / 4.620.000002015.04.27 06:00:00filled
2015.04.27 06:45:003628AUDNZDbuy4.64 / 4.640.000002015.04.27 06:45:00filled
2015.04.27 08:45:003629AUDNZDbuy4.64 / 4.640.000002015.04.27 08:45:00filled
2015.04.27 10:00:003630AUDNZDbuy4.65 / 4.650.000002015.04.27 10:00:00filled
2015.04.28 01:30:003631AUDNZDbuy4.64 / 4.640.000002015.04.28 01:30:00filled
2015.04.28 16:15:003632AUDCADsell4.61 / 4.610.000002015.04.28 16:15:00filledFW - Medium_C3
2015.04.28 23:15:003633AUDNZDsell4.58 / 4.580.000002015.04.28 23:15:00filledFW - Medium_C3
2015.04.28 23:15:003634AUDNZDsell4.58 / 4.580.000002015.04.28 23:15:00filledFW - Medium_C3
2015.04.29 10:45:003635AUDCADbuy4.61 / 4.610.000002015.04.29 10:45:00filled
2015.04.29 13:15:003636AUDNZDsell4.61 / 4.610.000002015.04.29 13:15:00filledFW - Medium_C3
2015.04.29 13:15:003637AUDNZDsell4.61 / 4.610.000002015.04.29 13:15:00filledFW - Medium_C3
2015.04.29 16:00:003638AUDNZDsell4.59 / 4.590.000002015.04.29 16:00:00filledFW - Medium_C3
2015.04.29 16:45:003639AUDNZDsell4.58 / 4.580.000002015.04.29 16:45:00filledFW - Medium_C3
2015.04.29 21:00:003640AUDCADsell4.57 / 4.570.000002015.04.29 21:00:00filledFW - Medium_C3
2015.04.30 00:07:003641AUDCADbuy4.57 / 4.570.000002015.04.30 00:07:00filledtp 0.96213
2015.04.30 00:45:003642AUDNZDsell4.64 / 4.640.000002015.04.30 00:45:00filledFW - Medium_C3
2015.04.30 00:45:003643AUDNZDsell11.6 / 11.60.000002015.04.30 00:45:00filledFW - Medium_C4
2015.04.30 00:45:003644AUDNZDsell11.6 / 11.60.000002015.04.30 00:45:00filledFW - Medium_C4
2015.04.30 01:00:003645AUDNZDsell11.59 / 11.590.000002015.04.30 01:00:00filledFW - Medium_C4
2015.04.30 10:33:403646AUDNZDbuy4.64 / 4.640.000002015.04.30 10:33:40filledtp 1.04528
2015.04.30 10:45:003647EURGBPsell1.67 / 1.670.000002015.04.30 10:45:00filledFW - Medium_C3
2015.04.30 10:45:003648EURGBPsell1.67 / 1.670.000002015.04.30 10:45:00filledFW - Medium_C3
2015.04.30 11:00:003649EURGBPsell1.66 / 1.660.000002015.04.30 11:00:00filledFW - Medium_C3
2015.04.30 11:30:003650AUDNZDbuy11.6 / 11.60.000002015.04.30 11:30:00filled
2015.04.30 11:30:003651AUDNZDbuy4.61 / 4.610.000002015.04.30 11:30:00filled
2015.04.30 11:45:003652AUDNZDbuy11.59 / 11.590.000002015.04.30 11:45:00filled
2015.04.30 11:45:003653AUDNZDbuy4.58 / 4.580.000002015.04.30 11:45:00filled
2015.04.30 13:45:003654AUDNZDbuy11.6 / 11.60.000002015.04.30 13:45:00filled
2015.04.30 13:45:003655AUDNZDbuy4.58 / 4.580.000002015.04.30 13:45:00filled
2015.04.30 15:15:003656EURGBPsell1.81 / 1.810.000002015.04.30 15:15:00filledFW - Medium_C3
2015.04.30 16:41:203657AUDNZDbuy4.59 / 4.590.000002015.04.30 16:41:20filledtp 1.03828
2015.04.30 16:44:403658AUDNZDbuy4.58 / 4.580.000002015.04.30 16:44:40filledtp 1.03692
2015.04.30 16:44:403659AUDNZDbuy4.61 / 4.610.000002015.04.30 16:44:40filledtp 1.03682
2015.04.30 17:30:003660EURGBPsell4.57 / 4.570.000002015.04.30 17:30:00filledFW - Medium_C4
2015.04.30 17:30:003661EURGBPsell4.57 / 4.570.000002015.04.30 17:30:00filledFW - Medium_C4
2015.04.30 17:30:003662EURGBPsell1.83 / 1.830.000002015.04.30 17:30:00filledFW - Medium_C3
2015.04.30 17:30:003663EURGBPsell1.83 / 1.830.000002015.04.30 17:30:00filledFW - Medium_C3
2015.04.30 18:00:003664EURGBPsell1.83 / 1.830.000002015.04.30 18:00:00filledFW - Medium_C3
2015.04.30 19:45:003665EURGBPsell4.57 / 4.570.000002015.04.30 19:45:00filledFW - Medium_C4
2015.04.30 20:00:003666EURGBPsell4.56 / 4.560.000002015.04.30 20:00:00filledFW - Medium_C4
2015.05.01 11:45:003667EURGBPsell4.54 / 4.540.000002015.05.01 11:45:00filledFW - Medium_C5
2015.05.01 11:45:003668EURGBPsell4.54 / 4.540.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 11:45:003669EURGBPsell4.54 / 4.540.000002015.05.01 11:45:00filledFW - Medium_C5
2015.05.01 11:45:003670EURGBPsell4.54 / 4.540.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 11:45:003671EURGBPsell4.54 / 4.540.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 13:45:003672EURGBPsell4.54 / 4.540.000002015.05.01 13:45:00filledFW - Medium_C5
2015.05.01 14:00:003673EURGBPsell4.54 / 4.540.000002015.05.01 14:00:00filledFW - Medium_C5
2015.05.05 10:58:403674EURGBPbuy1.81 / 1.810.000002015.05.05 10:58:40filledtp 0.73271
2015.05.05 10:58:403675EURGBPbuy4.56 / 4.560.000002015.05.05 10:58:40filledtp 0.73271
2015.05.05 10:58:403676EURGBPbuy4.54 / 4.540.000002015.05.05 10:58:40filledtp 0.73271
2015.05.05 10:59:403677EURGBPbuy1.83 / 1.830.000002015.05.05 10:59:40filledtp 0.73254
2015.05.05 10:59:403678EURGBPbuy4.54 / 4.540.000002015.05.05 10:59:40filledtp 0.73254
2015.05.05 11:00:003679EURGBPbuy4.54 / 4.540.000002015.05.05 11:00:00filled
2015.05.05 11:00:003680EURGBPbuy1.83 / 1.830.000002015.05.05 11:00:00filled
2015.05.05 11:00:003681EURGBPbuy4.54 / 4.540.000002015.05.05 11:00:00filled
2015.05.05 11:00:003682EURGBPbuy1.83 / 1.830.000002015.05.05 11:00:00filled
2015.05.05 11:01:403683EURGBPbuy1.66 / 1.660.000002015.05.05 11:01:40filledtp 0.73222
2015.05.05 11:01:403684EURGBPbuy4.57 / 4.570.000002015.05.05 11:01:40filledtp 0.73222
2015.05.05 11:01:403685EURGBPbuy4.54 / 4.540.000002015.05.05 11:01:40filledtp 0.73222
2015.05.05 17:15:003686AUDNZDsell5.22 / 5.220.000002015.05.05 17:15:00filledFW - Medium_C3
2015.05.06 02:00:003687AUDNZDsell5.2 / 5.20.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 02:00:003688AUDNZDsell5.2 / 5.20.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 02:00:003689AUDNZDsell12.99 / 12.990.000002015.05.06 02:00:00filledFW - Medium_C4
2015.05.06 02:00:003690AUDNZDsell5.2 / 5.20.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 07:30:003691AUDNZDsell12.94 / 12.940.000002015.05.06 07:30:00filledFW - Medium_C4
2015.05.06 07:30:003692AUDNZDsell12.93 / 12.930.000002015.05.06 07:30:00filledFW - Medium_C5
2015.05.06 07:30:003693AUDNZDsell12.93 / 12.930.000002015.05.06 07:30:00filledFW - Medium_C4
2015.05.06 07:45:003694AUDNZDsell12.92 / 12.920.000002015.05.06 07:45:00filledFW - Medium_C4
2015.05.06 09:19:403695AUDNZDbuy12.92 / 12.920.000002015.05.06 09:19:40filled
2015.05.06 09:19:403696AUDNZDbuy5.2 / 5.20.000002015.05.06 09:19:40filled
2015.05.06 10:43:403697AUDNZDbuy12.94 / 12.940.000002015.05.06 10:43:40filled
2015.05.06 10:43:403698AUDNZDbuy5.2 / 5.20.000002015.05.06 10:43:40filled
2015.05.06 10:43:403699AUDNZDbuy12.93 / 12.930.000002015.05.06 10:43:40filled
2015.05.06 10:43:403700AUDNZDbuy5.2 / 5.20.000002015.05.06 10:43:40filled
2015.05.06 17:15:003701EURGBPsell4.54 / 4.540.000002015.05.06 17:15:00filledFW - Medium_C6
2015.05.06 18:00:003702EURGBPsell4.54 / 4.540.000002015.05.06 18:00:00filledFW - Medium_C6
2015.05.07 04:30:003703AUDNZDbuy5.22 / 5.220.000002015.05.07 04:30:00filledtp 1.05892
2015.05.07 04:30:003704AUDNZDbuy12.99 / 12.990.000002015.05.07 04:30:00filledtp 1.05892
2015.05.07 04:30:003705AUDNZDbuy12.93 / 12.930.000002015.05.07 04:30:00filledtp 1.05892
2015.05.08 00:01:003706EURGBPbuy1.67 / 1.670.000002015.05.08 00:01:00filledtp 0.73397
2015.05.08 00:01:003707EURGBPbuy1.67 / 1.670.000002015.05.08 00:01:00filledtp 0.73363
2015.05.08 00:01:003708EURGBPbuy4.57 / 4.570.000002015.05.08 00:01:00filledtp 0.73397
2015.05.08 00:01:003709EURGBPbuy4.57 / 4.570.000002015.05.08 00:01:00filledtp 0.73363
2015.05.08 00:01:003710EURGBPbuy4.54 / 4.540.000002015.05.08 00:01:00filledtp 0.73397
2015.05.08 00:01:003711EURGBPbuy4.54 / 4.540.000002015.05.08 00:01:00filledtp 0.73363
2015.05.08 00:01:003712EURGBPbuy4.54 / 4.540.000002015.05.08 00:01:00filledtp 0.73363
2015.05.08 00:01:003713EURGBPbuy4.54 / 4.540.000002015.05.08 00:01:00filledtp 0.73397
2015.05.08 06:00:003714EURGBPbuy1.86 / 1.860.000002015.05.08 06:00:00filledFW - Medium_C3
2015.05.08 15:58:403715EURGBPsell1.86 / 1.860.000002015.05.08 15:58:40filledtp 0.73030
2015.05.12 08:00:003716AUDNZDsell5.31 / 5.310.000002015.05.12 08:00:00filledFW - Medium_C3
2015.05.12 11:30:003717AUDNZDsell5.3 / 5.30.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003718AUDNZDsell5.3 / 5.30.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003719AUDNZDsell5.3 / 5.30.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003720AUDNZDsell5.3 / 5.30.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 12:45:003721AUDNZDsell5.29 / 5.290.000002015.05.12 12:45:00filledFW - Medium_C3
2015.05.13 00:55:403722AUDNZDbuy5.29 / 5.290.000002015.05.13 00:55:40filledtp 1.08030
2015.05.13 00:57:403723AUDNZDbuy5.3 / 5.30.000002015.05.13 00:57:40filledtp 1.07890
2015.05.13 00:57:403724AUDNZDbuy5.3 / 5.30.000002015.05.13 00:57:40filledtp 1.07879
2015.05.13 00:57:403725AUDNZDbuy5.3 / 5.30.000002015.05.13 00:57:40filledtp 1.07848
2015.05.13 09:30:003726AUDNZDbuy5.3 / 5.30.000002015.05.13 09:30:00filled
2015.05.14 01:45:403727AUDNZDbuy5.31 / 5.310.000002015.05.14 01:45:40filledtp 1.07521
2015.05.14 02:15:003728AUDCADsell5.22 / 5.220.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 02:15:003729AUDCADsell5.22 / 5.220.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 02:15:003730AUDCADsell5.22 / 5.220.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 04:30:003731AUDCADsell5.21 / 5.210.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 04:30:003732AUDCADsell5.21 / 5.210.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 04:30:003733AUDCADsell5.21 / 5.210.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 05:00:003734AUDCADsell5.2 / 5.20.000002015.05.14 05:00:00filledFW - Medium_C3
2015.05.14 10:26:403735AUDCADbuy5.22 / 5.220.000002015.05.14 10:26:40filledtp 0.96750
2015.05.14 10:29:403736AUDCADbuy5.22 / 5.220.000002015.05.14 10:29:40filledtp 0.96719
2015.05.14 11:45:003737AUDCADbuy5.21 / 5.210.000002015.05.14 11:45:00filled
2015.05.15 03:50:403738AUDCADbuy5.21 / 5.210.000002015.05.15 03:50:40filledtp 0.96620
2015.05.15 03:51:403739AUDCADbuy5.22 / 5.220.000002015.05.15 03:51:40filledtp 0.96533
2015.05.15 03:51:403740AUDCADbuy5.21 / 5.210.000002015.05.15 03:51:40filledtp 0.96571
2015.05.15 03:58:403741AUDCADbuy5.2 / 5.20.000002015.05.15 03:58:40filledtp 0.96514
2015.05.29 00:30:003742EURGBPsell2.09 / 2.090.000002015.05.29 00:30:00filledFW - Medium_C3
2015.05.29 12:00:003743EURGBPsell2.09 / 2.090.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 12:00:003744EURGBPsell2.09 / 2.090.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 12:00:003745EURGBPsell2.09 / 2.090.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 15:00:003746EURGBPsell5.21 / 5.210.000002015.05.29 15:00:00filledFW - Medium_C4
2015.05.29 15:00:003747EURGBPsell2.08 / 2.080.000002015.05.29 15:00:00filledFW - Medium_C3
2015.05.29 15:00:003748EURGBPsell2.08 / 2.080.000002015.05.29 15:00:00filledFW - Medium_C3
2015.06.01 02:15:003749EURGBPbuy5.21 / 5.210.000002015.06.01 02:15:00filled
2015.06.01 02:15:003750EURGBPbuy2.09 / 2.090.000002015.06.01 02:15:00filled
2015.06.01 03:00:003751EURGBPbuy2.09 / 2.090.000002015.06.01 03:00:00filled
2015.06.01 04:00:003752EURGBPbuy2.09 / 2.090.000002015.06.01 04:00:00filled
2015.06.01 04:30:003753EURGBPbuy2.09 / 2.090.000002015.06.01 04:30:00filled
2015.06.01 09:15:003754EURGBPbuy2.08 / 2.080.000002015.06.01 09:15:00filled
2015.06.01 10:22:403755EURGBPbuy2.08 / 2.080.000002015.06.01 10:22:40filledtp 0.71530
2015.06.02 10:15:003756EURGBPsell2.11 / 2.110.000002015.06.02 10:15:00filledFW - Medium_C3
2015.06.02 13:45:003757EURGBPsell2.11 / 2.110.000002015.06.02 13:45:00filledFW - Medium_C3
2015.06.02 14:15:003758EURGBPsell2.1 / 2.10.000002015.06.02 14:15:00filledFW - Medium_C3
2015.06.02 16:15:003759EURGBPsell2.09 / 2.090.000002015.06.02 16:15:00filledFW - Medium_C3
2015.06.02 16:45:003760AUDCADsell6.01 / 6.010.000002015.06.02 16:45:00filledFW - Medium_C3
2015.06.02 17:15:003761AUDCADsell5.99 / 5.990.000002015.06.02 17:15:00filledFW - Medium_C3
2015.06.03 10:03:403762EURGBPbuy2.09 / 2.090.000002015.06.03 10:03:40filledtp 0.72612
2015.06.03 15:45:003763AUDCADsell5.99 / 5.990.000002015.06.03 15:45:00filledFW - Medium_C3
2015.06.03 15:45:003764AUDCADsell14.98 / 14.980.000002015.06.03 15:45:00filledFW - Medium_C4
2015.06.03 16:15:003765EURGBPsell5.21 / 5.210.000002015.06.03 16:15:00filledFW - Medium_C4
2015.06.03 16:15:003766EURGBPsell5.21 / 5.210.000002015.06.03 16:15:00filledFW - Medium_C4
2015.06.03 16:15:003767EURGBPsell2.08 / 2.080.000002015.06.03 16:15:00filledFW - Medium_C3
2015.06.03 16:30:003768AUDCADsell5.98 / 5.980.000002015.06.03 16:30:00filledFW - Medium_C3
2015.06.03 16:30:003769AUDCADsell5.98 / 5.980.000002015.06.03 16:30:00filledFW - Medium_C3
2015.06.03 16:30:003770AUDCADsell14.95 / 14.950.000002015.06.03 16:30:00filledFW - Medium_C4
2015.06.03 16:45:003771EURGBPsell2.08 / 2.080.000002015.06.03 16:45:00filledFW - Medium_C3
2015.06.03 17:00:003772EURGBPsell5.18 / 5.180.000002015.06.03 17:00:00filledFW - Medium_C4
2015.06.04 02:30:003773AUDCADbuy5.99 / 5.990.000002015.06.04 02:30:00filled
2015.06.04 04:30:003774AUDCADbuy14.98 / 14.980.000002015.06.04 04:30:00filled
2015.06.04 04:30:003775AUDCADbuy6.01 / 6.010.000002015.06.04 04:30:00filled
2015.06.04 04:30:403776AUDCADbuy5.99 / 5.990.000002015.06.04 04:30:40filledtp 0.96613
2015.06.04 04:30:403777AUDCADbuy5.98 / 5.980.000002015.06.04 04:30:40filledtp 0.96645
2015.06.04 04:30:403778AUDCADbuy5.98 / 5.980.000002015.06.04 04:30:40filledtp 0.96538
2015.06.04 04:30:403779AUDCADbuy14.95 / 14.950.000002015.06.04 04:30:40filledtp 0.96613
2015.06.04 11:30:003780EURGBPsell2.12 / 2.120.000002015.06.04 11:30:00filledFW - Medium_C3
2015.06.04 11:45:003781EURGBPsell2.11 / 2.110.000002015.06.04 11:45:00filledFW - Medium_C3
2015.06.04 16:25:403782EURGBPbuy2.11 / 2.110.000002015.06.04 16:25:40filledtp 0.73211
2015.06.04 20:45:003783EURGBPbuy2.12 / 2.120.000002015.06.04 20:45:00filled
2015.06.04 20:55:403784EURGBPbuy2.08 / 2.080.000002015.06.04 20:55:40filledtp 0.73095
2015.06.05 02:05:403785EURGBPbuy2.1 / 2.10.000002015.06.05 02:05:40filledtp 0.72835
2015.06.05 02:05:403786EURGBPbuy5.18 / 5.180.000002015.06.05 02:05:40filledtp 0.72835
2015.06.05 15:31:403787EURGBPbuy2.08 / 2.080.000002015.06.05 15:31:40filledtp 0.72944
2015.06.05 15:40:403788EURGBPbuy2.11 / 2.110.000002015.06.05 15:40:40filledtp 0.72746
2015.06.05 15:40:403789EURGBPbuy2.11 / 2.110.000002015.06.05 15:40:40filledtp 0.72757
2015.06.05 15:40:403790EURGBPbuy5.21 / 5.210.000002015.06.05 15:40:40filledtp 0.72746
2015.06.05 15:40:403791EURGBPbuy5.21 / 5.210.000002015.06.05 15:40:40filledtp 0.72757
2015.06.18 09:00:003792AUDNZDsell6.39 / 6.390.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:00:003793AUDNZDsell6.39 / 6.390.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:00:003794AUDNZDsell6.38 / 6.380.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:30:003795AUDNZDsell6.38 / 6.380.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 09:30:003796AUDNZDsell6.38 / 6.380.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 09:30:003797AUDNZDsell6.38 / 6.380.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 14:00:003798AUDNZDsell15.78 / 15.780.000002015.06.18 14:00:00filledFW - Medium_C4
2015.06.18 17:45:003799AUDNZDsell15.77 / 15.770.000002015.06.18 17:45:00filledFW - Medium_C4
2015.06.18 17:45:003800AUDNZDsell15.77 / 15.770.000002015.06.18 17:45:00filledFW - Medium_C4
2015.06.18 18:00:003801AUDNZDsell15.76 / 15.760.000002015.06.18 18:00:00filledFW - Medium_C4
2015.06.18 18:00:003802AUDNZDsell15.75 / 15.750.000002015.06.18 18:00:00filledFW - Medium_C4
2015.06.19 06:28:403803AUDNZDbuy6.38 / 6.380.000002015.06.19 06:28:40filledtp 1.12212
2015.06.19 06:30:003804AUDNZDbuy15.77 / 15.770.000002015.06.19 06:30:00filled
2015.06.19 06:30:003805AUDNZDbuy6.39 / 6.390.000002015.06.19 06:30:00filled
2015.06.19 16:00:003806AUDNZDbuy15.77 / 15.770.000002015.06.19 16:00:00filled
2015.06.19 16:00:003807AUDNZDbuy6.39 / 6.390.000002015.06.19 16:00:00filled
2015.06.19 16:45:203808NZDCADbuy7.37 / 7.370.000002015.06.19 16:45:20filledFW - Medium_C3
2015.06.19 16:45:203809NZDCADbuy7.37 / 7.370.000002015.06.19 16:45:20filledFW - Medium_C3
2015.06.22 04:15:203810NZDCADsell7.37 / 7.370.000002015.06.22 04:15:20filled
2015.06.22 04:30:203811NZDCADsell7.37 / 7.370.000002015.06.22 04:30:20filled
2015.06.22 08:30:003812AUDNZDbuy15.75 / 15.750.000002015.06.22 08:30:00filled
2015.06.22 08:30:003813AUDNZDbuy6.38 / 6.380.000002015.06.22 08:30:00filled
2015.06.22 08:30:003814AUDNZDbuy15.78 / 15.780.000002015.06.22 08:30:00filled
2015.06.22 08:30:003815AUDNZDbuy6.38 / 6.380.000002015.06.22 08:30:00filled
2015.06.22 20:00:003816AUDNZDbuy15.76 / 15.760.000002015.06.22 20:00:00filled
2015.06.22 20:00:003817AUDNZDbuy6.38 / 6.380.000002015.06.22 20:00:00filled
2015.06.29 02:00:003818AUDCADbuy6.85 / 6.850.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 02:00:003819AUDCADbuy6.85 / 6.850.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 02:00:003820AUDCADbuy6.85 / 6.850.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 05:09:403821AUDCADsell6.85 / 6.850.000002015.06.29 05:09:40filledtp 0.94623
2015.06.29 05:10:203822AUDCADsell6.85 / 6.850.000002015.06.29 05:10:20filledtp 0.94660
2015.06.29 05:10:203823AUDCADsell6.85 / 6.850.000002015.06.29 05:10:20filledtp 0.94694
2015.06.30 11:45:003824AUDNZDsell6.99 / 6.990.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003825AUDNZDsell6.99 / 6.990.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003826AUDNZDsell6.99 / 6.990.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003827AUDNZDsell6.99 / 6.990.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003828AUDNZDsell6.99 / 6.990.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003829AUDNZDsell6.99 / 6.990.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 13:45:003830AUDNZDsell6.99 / 6.990.000002015.06.30 13:45:00filledFW - Medium_C3
2015.06.30 14:00:003831AUDNZDsell17.49 / 17.490.000002015.06.30 14:00:00filledFW - Medium_C4
2015.06.30 14:15:003832AUDNZDsell17.48 / 17.480.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003833AUDNZDsell17.47 / 17.470.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003834AUDNZDsell17.47 / 17.470.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003835AUDNZDsell17.47 / 17.470.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 16:15:003836AUDNZDsell17.38 / 17.380.000002015.06.30 16:15:00filledFW - Medium_C4
2015.07.01 09:06:403837AUDNZDbuy6.99 / 6.990.000002015.07.01 09:06:40filledtp 1.13384
2015.07.01 09:06:403838AUDNZDbuy17.38 / 17.380.000002015.07.01 09:06:40filledtp 1.13384
2015.07.01 16:37:403839AUDNZDbuy6.99 / 6.990.000002015.07.01 16:37:40filledtp 1.13359
2015.07.01 16:37:403840AUDNZDbuy6.99 / 6.990.000002015.07.01 16:37:40filledtp 1.13376
2015.07.01 16:37:403841AUDNZDbuy17.48 / 17.480.000002015.07.01 16:37:40filledtp 1.13359
2015.07.01 16:37:403842AUDNZDbuy17.47 / 17.470.000002015.07.01 16:37:40filledtp 1.13376
2015.07.01 21:15:003843AUDNZDbuy17.47 / 17.470.000002015.07.01 21:15:00filled
2015.07.01 21:15:003844AUDNZDbuy6.99 / 6.990.000002015.07.01 21:15:00filled
2015.07.02 08:45:003845AUDNZDsell18.5 / 18.50.000002015.07.02 08:45:00filledFW - Medium_C5
2015.07.02 08:45:003846AUDNZDsell18.5 / 18.50.000002015.07.02 08:45:00filledFW - Medium_C4
2015.07.02 15:30:003847AUDNZDbuy6.99 / 6.990.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003848AUDNZDbuy6.99 / 6.990.000002015.07.02 15:30:00filledtp 1.13654
2015.07.02 15:30:003849AUDNZDbuy17.49 / 17.490.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003850AUDNZDbuy18.5 / 18.50.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003851AUDNZDbuy18.5 / 18.50.000002015.07.02 15:30:00filledtp 1.13654
2015.07.02 15:30:003852AUDNZDbuy17.47 / 17.470.000002015.07.02 15:30:00filled
2015.07.02 15:30:003853AUDNZDbuy6.99 / 6.990.000002015.07.02 15:30:00filled
2015.07.03 06:15:003854AUDCADbuy7.74 / 7.740.000002015.07.03 06:15:00filledFW - Medium_C3
2015.07.03 12:00:003855AUDCADbuy19.46 / 19.460.000002015.07.03 12:00:00filledFW - Medium_C4
2015.07.03 13:30:003856AUDNZDbuy7.79 / 7.790.000002015.07.03 13:30:00filledFW - Medium_C3
2015.07.03 13:45:003857AUDCADbuy7.8 / 7.80.000002015.07.03 13:45:00filledFW - Medium_C3
2015.07.06 00:45:003858AUDCADbuy7.85 / 7.850.000002015.07.06 00:45:00filledFW - Medium_C3
2015.07.06 07:15:003859AUDNZDbuy7.85 / 7.850.000002015.07.06 07:15:00filledFW - Medium_C3
2015.07.06 07:15:003860AUDNZDbuy7.85 / 7.850.000002015.07.06 07:15:00filledFW - Medium_C3
2015.07.06 13:00:003861AUDCADsell7.8 / 7.80.000002015.07.06 13:00:00filled
2015.07.06 15:15:003862AUDCADsell7.85 / 7.850.000002015.07.06 15:15:00filled
2015.07.06 15:59:203863AUDCADsell7.74 / 7.740.000002015.07.06 15:59:20filledtp 0.94859
2015.07.06 15:59:203864AUDCADsell19.46 / 19.460.000002015.07.06 15:59:20filledtp 0.94859
2015.07.07 00:58:403865AUDNZDsell7.79 / 7.790.000002015.07.07 00:58:40filledtp 1.12360
2015.07.07 00:58:403866AUDNZDsell7.85 / 7.850.000002015.07.07 00:58:40filledtp 1.12371
2015.07.07 01:00:003867AUDNZDsell7.85 / 7.850.000002015.07.07 01:00:00filled
2015.07.08 11:45:003868AUDNZDbuy8.17 / 8.170.000002015.07.08 11:45:00filledFW - Medium_C3
2015.07.08 12:15:003869AUDNZDbuy8.15 / 8.150.000002015.07.08 12:15:00filledFW - Medium_C3
2015.07.08 13:30:003870EURGBPsell2.73 / 2.730.000002015.07.08 13:30:00filledFW - Medium_C3
2015.07.08 15:45:003871EURGBPsell2.73 / 2.730.000002015.07.08 15:45:00filledFW - Medium_C3
2015.07.08 15:45:003872EURGBPsell2.73 / 2.730.000002015.07.08 15:45:00filledFW - Medium_C3
2015.07.08 16:30:003873EURGBPsell2.73 / 2.730.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 16:30:003874EURGBPsell2.73 / 2.730.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 16:30:003875EURGBPsell2.73 / 2.730.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 17:15:003876EURGBPsell2.73 / 2.730.000002015.07.08 17:15:00filledFW - Medium_C3
2015.07.08 18:30:003877EURGBPsell6.8 / 6.80.000002015.07.08 18:30:00filledFW - Medium_C4
2015.07.08 18:30:003878EURGBPsell6.8 / 6.80.000002015.07.08 18:30:00filledFW - Medium_C4
2015.07.08 19:15:003879AUDNZDbuy20.24 / 20.240.000002015.07.08 19:15:00filledFW - Medium_C4
2015.07.09 04:30:403880AUDNZDsell8.17 / 8.170.000002015.07.09 04:30:40filledtp 1.10596
2015.07.09 04:30:403881AUDNZDsell20.24 / 20.240.000002015.07.09 04:30:40filledtp 1.10596
2015.07.09 08:00:003882AUDNZDsell8.15 / 8.150.000002015.07.09 08:00:00filled
2015.07.09 10:30:403883EURGBPbuy2.73 / 2.730.000002015.07.09 10:30:40filledtp 0.71814
2015.07.09 10:57:403884EURGBPbuy2.73 / 2.730.000002015.07.09 10:57:40filledtp 0.71742
2015.07.09 10:57:403885EURGBPbuy2.73 / 2.730.000002015.07.09 10:57:40filledtp 0.71727
2015.07.09 10:57:403886EURGBPbuy6.8 / 6.80.000002015.07.09 10:57:40filledtp 0.71742
2015.07.09 20:00:003887EURGBPbuy2.73 / 2.730.000002015.07.09 20:00:00filled
2015.07.09 22:30:003888EURGBPbuy6.8 / 6.80.000002015.07.09 22:30:00filled
2015.07.09 22:30:003889EURGBPbuy2.73 / 2.730.000002015.07.09 22:30:00filled
2015.07.10 22:00:003890EURGBPbuy2.73 / 2.730.000002015.07.10 22:00:00filled
2015.07.10 22:30:003891EURGBPbuy2.73 / 2.730.000002015.07.10 22:30:00filled
2015.07.14 17:45:003892EURGBPbuy2.87 / 2.870.000002015.07.14 17:45:00filledFW - Medium_C3
2015.07.15 20:30:003893EURGBPbuy7.22 / 7.220.000002015.07.15 20:30:00filledFW - Medium_C4
2015.07.16 03:15:003894AUDNZDsell8.57 / 8.570.000002015.07.16 03:15:00filledFW - Medium_C3
2015.07.16 04:15:003895AUDNZDsell8.57 / 8.570.000002015.07.16 04:15:00filledFW - Medium_C3
2015.07.16 06:45:003896AUDNZDsell8.56 / 8.560.000002015.07.16 06:45:00filledFW - Medium_C3
2015.07.16 07:00:003897AUDNZDsell8.57 / 8.570.000002015.07.16 07:00:00filledFW - Medium_C3
2015.07.16 07:00:003898AUDNZDsell8.57 / 8.570.000002015.07.16 07:00:00filledFW - Medium_C3
2015.07.16 08:15:003899AUDNZDsell8.58 / 8.580.000002015.07.16 08:15:00filledFW - Medium_C3
2015.07.16 08:15:003900AUDNZDsell8.58 / 8.580.000002015.07.16 08:15:00filledFW - Medium_C3
2015.07.16 08:15:003901AUDNZDsell21.44 / 21.440.000002015.07.16 08:15:00filledFW - Medium_C4
2015.07.16 12:30:003902AUDNZDsell21.32 / 21.320.000002015.07.16 12:30:00filledFW - Medium_C4
2015.07.16 12:45:003903AUDNZDsell21.32 / 21.320.000002015.07.16 12:45:00filledFW - Medium_C4
2015.07.16 17:45:003904AUDNZDsell21.26 / 21.260.000002015.07.16 17:45:00filledFW - Medium_C4
2015.07.16 18:15:003905AUDNZDsell21.26 / 21.260.000002015.07.16 18:15:00filledFW - Medium_C4
2015.07.17 11:15:003906AUDNZDbuy21.26 / 21.260.000002015.07.17 11:15:00filled
2015.07.17 11:15:003907AUDNZDbuy8.57 / 8.570.000002015.07.17 11:15:00filled
2015.07.17 12:27:403908AUDNZDbuy8.56 / 8.560.000002015.07.17 12:27:40filledtp 1.13102
2015.07.17 12:27:403909AUDNZDbuy21.32 / 21.320.000002015.07.17 12:27:40filledtp 1.13102
2015.07.17 15:29:403910AUDNZDbuy8.58 / 8.580.000002015.07.17 15:29:40filledtp 1.12865
2015.07.17 15:30:003911AUDNZDbuy21.32 / 21.320.000002015.07.17 15:30:00filled
2015.07.17 15:30:003912AUDNZDbuy8.57 / 8.570.000002015.07.17 15:30:00filled
2015.07.20 05:30:003913AUDNZDbuy8.58 / 8.580.000002015.07.20 05:30:00filled
2015.07.20 06:00:003914AUDNZDbuy21.26 / 21.260.000002015.07.20 06:00:00filled
2015.07.20 06:00:003915AUDNZDbuy8.57 / 8.570.000002015.07.20 06:00:00filled
2015.07.20 07:07:403916AUDNZDbuy8.57 / 8.570.000002015.07.20 07:07:40filledtp 1.12639
2015.07.20 07:07:403917AUDNZDbuy21.44 / 21.440.000002015.07.20 07:07:40filledtp 1.12639
2015.07.21 13:15:003918EURGBPsell7.22 / 7.220.000002015.07.21 13:15:00filled
2015.07.21 13:15:003919EURGBPsell2.87 / 2.870.000002015.07.21 13:15:00filled
2015.07.21 18:00:003920EURGBPsell2.99 / 2.990.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.21 18:00:003921EURGBPsell2.99 / 2.990.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.21 18:00:003922EURGBPsell2.99 / 2.990.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.22 09:05:403923EURGBPbuy2.99 / 2.990.000002015.07.22 09:05:40filledtp 0.70122
2015.07.22 11:15:003924EURGBPbuy2.99 / 2.990.000002015.07.22 11:15:00filled
2015.07.22 11:30:403925EURGBPbuy2.99 / 2.990.000002015.07.22 11:30:40filledtp 0.69986
2015.07.24 06:15:003926AUDCADbuy9.07 / 9.070.000002015.07.24 06:15:00filledFW - Medium_C3
2015.07.27 10:30:003927AUDNZDbuy9.07 / 9.070.000002015.07.27 10:30:00filledFW - Medium_C3
2015.07.27 15:44:403928AUDCADsell9.07 / 9.070.000002015.07.27 15:44:40filledtp 0.95066
2015.07.28 03:15:003929AUDNZDbuy9.09 / 9.090.000002015.07.28 03:15:00filledFW - Medium_C3
2015.07.28 03:15:003930AUDNZDbuy9.08 / 9.080.000002015.07.28 03:15:00filledFW - Medium_C3
2015.07.28 08:00:003931AUDNZDbuy22.6 / 22.60.000002015.07.28 08:00:00filledFW - Medium_C4
2015.07.29 00:07:203932AUDNZDsell9.07 / 9.070.000002015.07.29 00:07:20filledtp 1.09923
2015.07.29 00:07:203933AUDNZDsell9.09 / 9.090.000002015.07.29 00:07:20filledtp 1.09870
2015.07.29 00:07:203934AUDNZDsell9.08 / 9.080.000002015.07.29 00:07:20filledtp 1.09916
2015.07.29 00:07:203935AUDNZDsell22.6 / 22.60.000002015.07.29 00:07:20filledtp 1.09923
2015.07.29 00:15:003936AUDNZDbuy9.05 / 9.050.000002015.07.29 00:15:00filledFW - Medium_C3
2015.07.30 00:54:403937AUDNZDsell9.05 / 9.050.000002015.07.30 00:54:40filledtp 1.09614
2015.07.31 10:45:003938AUDNZDsell9.2 / 9.20.000002015.07.31 10:45:00filledFW - Medium_C3
2015.07.31 11:30:003939AUDNZDsell9.2 / 9.20.000002015.07.31 11:30:00filledFW - Medium_C3
2015.07.31 15:40:403940AUDNZDbuy9.2 / 9.20.000002015.07.31 15:40:40filledtp 1.10614
2015.07.31 15:41:203941AUDNZDbuy9.2 / 9.20.000002015.07.31 15:41:20filledtp 1.10517
2015.08.04 07:45:003942AUDCADsell9.24 / 9.240.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003943AUDCADsell9.24 / 9.240.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003944AUDCADsell9.24 / 9.240.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003945AUDCADsell9.24 / 9.240.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003946AUDCADsell9.23 / 9.230.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003947AUDCADsell9.23 / 9.230.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 08:45:003948AUDCADsell9.2 / 9.20.000002015.08.04 08:45:00filledFW - Medium_C3
2015.08.04 15:45:003949AUDCADsell22.87 / 22.870.000002015.08.04 15:45:00filledFW - Medium_C4
2015.08.04 17:45:003950AUDCADsell22.85 / 22.850.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 17:45:003951AUDCADsell22.84 / 22.840.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 17:45:003952AUDCADsell22.84 / 22.840.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 18:00:003953AUDCADsell22.8 / 22.80.000002015.08.04 18:00:00filledFW - Medium_C4
2015.08.04 18:00:003954AUDCADsell22.79 / 22.790.000002015.08.04 18:00:00filledFW - Medium_C4
2015.08.05 10:30:003955EURGBPbuy3.11 / 3.110.000002015.08.05 10:30:00filledFW - Medium_C3
2015.08.05 14:15:003956EURGBPbuy3.11 / 3.110.000002015.08.05 14:15:00filledFW - Medium_C3
2015.08.05 15:15:403957EURGBPsell3.11 / 3.110.000002015.08.05 15:15:40filledtp 0.69765
2015.08.05 15:37:203958AUDCADbuy9.24 / 9.240.000002015.08.05 15:37:20filledtp 0.96978
2015.08.05 15:37:203959AUDCADbuy22.85 / 22.850.000002015.08.05 15:37:20filledtp 0.96978
2015.08.05 15:38:403960AUDCADbuy9.24 / 9.240.000002015.08.05 15:38:40filledtp 0.96944
2015.08.05 15:38:403961AUDCADbuy9.23 / 9.230.000002015.08.05 15:38:40filledtp 0.96945
2015.08.05 15:38:403962AUDCADbuy22.87 / 22.870.000002015.08.05 15:38:40filledtp 0.96944
2015.08.05 15:38:403963AUDCADbuy22.84 / 22.840.000002015.08.05 15:38:40filledtp 0.96945
2015.08.05 15:44:403964AUDCADbuy9.24 / 9.240.000002015.08.05 15:44:40filledtp 0.96867
2015.08.05 15:44:403965AUDCADbuy22.79 / 22.790.000002015.08.05 15:44:40filledtp 0.96867
2015.08.05 21:45:003966AUDNZDsell9.5 / 9.50.000002015.08.05 21:45:00filledFW - Medium_C3
2015.08.05 21:45:003967AUDNZDsell9.5 / 9.50.000002015.08.05 21:45:00filledFW - Medium_C3
2015.08.05 22:00:003968AUDNZDsell9.51 / 9.510.000002015.08.05 22:00:00filledFW - Medium_C3
2015.08.05 22:15:003969EURGBPsell3.11 / 3.110.000002015.08.05 22:15:00filled
2015.08.06 02:30:003970AUDNZDbuy9.5 / 9.50.000002015.08.06 02:30:00filled
2015.08.06 02:45:003971AUDNZDbuy9.5 / 9.50.000002015.08.06 02:45:00filled
2015.08.06 04:35:403972AUDCADbuy9.24 / 9.240.000002015.08.06 04:35:40filledtp 0.96615
2015.08.06 04:35:403973AUDCADbuy9.23 / 9.230.000002015.08.06 04:35:40filledtp 0.96566
2015.08.06 04:35:403974AUDCADbuy9.2 / 9.20.000002015.08.06 04:35:40filledtp 0.96625
2015.08.06 04:35:403975AUDCADbuy22.84 / 22.840.000002015.08.06 04:35:40filledtp 0.96566
2015.08.06 04:35:403976AUDCADbuy22.8 / 22.80.000002015.08.06 04:35:40filledtp 0.96615
2015.08.06 04:35:403977AUDNZDbuy9.51 / 9.510.000002015.08.06 04:35:40filledtp 1.12522
2015.08.10 05:00:203978NZDCADsell11.41 / 11.410.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203979NZDCADsell11.41 / 11.410.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203980NZDCADsell11.41 / 11.410.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203981NZDCADsell11.41 / 11.410.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 11:44:403982NZDCADbuy11.41 / 11.410.000002015.08.10 11:44:40filledtp 0.86586
2015.08.10 11:45:203983NZDCADbuy11.41 / 11.410.000002015.08.10 11:45:20filled
2015.08.10 12:45:203984NZDCADbuy11.41 / 11.410.000002015.08.10 12:45:20filled
2015.08.10 12:45:203985NZDCADbuy11.41 / 11.410.000002015.08.10 12:45:20filled
2015.08.12 17:00:003986EURGBPsell3.5 / 3.50.000002015.08.12 17:00:00filledFW - Medium_C3
2015.08.13 06:00:003987EURGBPbuy3.5 / 3.50.000002015.08.13 06:00:00filled
2015.08.14 10:30:003988AUDNZDsell10.63 / 10.630.000002015.08.14 10:30:00filledFW - Medium_C3
2015.08.17 09:15:003989AUDNZDbuy10.63 / 10.630.000002015.08.17 09:15:00filled
2015.08.19 04:30:003990AUDCADbuy10.76 / 10.760.000002015.08.19 04:30:00filledFW - Medium_C3
2015.08.19 04:30:003991AUDCADbuy10.76 / 10.760.000002015.08.19 04:30:00filledFW - Medium_C3
2015.08.19 06:15:003992AUDCADbuy10.77 / 10.770.000002015.08.19 06:15:00filledFW - Medium_C3
2015.08.19 11:15:003993AUDCADsell10.76 / 10.760.000002015.08.19 11:15:00filled
2015.08.19 13:15:003994AUDCADsell10.77 / 10.770.000002015.08.19 13:15:00filled
2015.08.19 13:15:003995AUDCADsell10.76 / 10.760.000002015.08.19 13:15:00filled
2015.08.21 05:30:003996AUDNZDbuy10.98 / 10.980.000002015.08.21 05:30:00filledFW - Medium_C3
2015.08.21 05:30:003997AUDNZDbuy10.98 / 10.980.000002015.08.21 05:30:00filledFW - Medium_C3
2015.08.21 14:00:203998NZDCADsell12 / 120.000002015.08.21 14:00:20filledFW - Medium_C3
2015.08.21 18:00:003999AUDNZDbuy27.33 / 27.330.000002015.08.21 18:00:00filledFW - Medium_C4
2015.08.21 18:00:004000AUDNZDbuy27.32 / 27.320.000002015.08.21 18:00:00filledFW - Medium_C4
2015.08.21 18:00:204001NZDCADsell11.98 / 11.980.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:204002NZDCADsell11.98 / 11.980.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:204003NZDCADsell11.98 / 11.980.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:204004NZDCADsell11.97 / 11.970.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:204005NZDCADsell29.93 / 29.930.000002015.08.21 18:00:20filledFW - Medium_C4
2015.08.21 18:00:204006NZDCADsell11.97 / 11.970.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:15:004007AUDNZDbuy10.92 / 10.920.000002015.08.21 18:15:00filledFW - Medium_C3
2015.08.21 18:15:204008NZDCADsell11.94 / 11.940.000002015.08.21 18:15:20filledFW - Medium_C3
2015.08.21 22:15:004009AUDNZDsell10.92 / 10.920.000002015.08.21 22:15:00filled
2015.08.21 22:15:204010NZDCADbuy11.94 / 11.940.000002015.08.21 22:15:20filled
2015.08.24 00:05:204011NZDCADbuy11.98 / 11.980.000002015.08.24 00:05:20filled
2015.08.24 00:05:204012NZDCADbuy11.98 / 11.980.000002015.08.24 00:05:20filled
2015.08.24 00:05:204013NZDCADbuy11.98 / 11.980.000002015.08.24 00:05:20filled
2015.08.24 00:05:204014NZDCADbuy11.97 / 11.970.000002015.08.24 00:05:20filled
2015.08.24 00:05:204015NZDCADbuy11.97 / 11.970.000002015.08.24 00:05:20filled
2015.08.24 02:00:204016NZDCADbuy29.93 / 29.930.000002015.08.24 02:00:20filled
2015.08.24 02:00:204017NZDCADbuy12 / 120.000002015.08.24 02:00:20filled
2015.08.24 11:18:404018AUDNZDsell10.98 / 10.980.000002015.08.24 11:18:40filledtp 1.09883
2015.08.24 11:18:404019AUDNZDsell27.33 / 27.330.000002015.08.24 11:18:40filledtp 1.09883
2015.08.24 11:23:404020AUDNZDsell10.98 / 10.980.000002015.08.24 11:23:40filledtp 1.09956
2015.08.24 11:23:404021AUDNZDsell27.32 / 27.320.000002015.08.24 11:23:40filledtp 1.09956
2015.09.16 14:00:004022EURGBPbuy3.66 / 3.660.000002015.09.16 14:00:00filledFW - Medium_C3
2015.09.16 14:00:004023EURGBPbuy3.66 / 3.660.000002015.09.16 14:00:00filledFW - Medium_C3
2015.09.16 15:00:004024EURGBPbuy3.66 / 3.660.000002015.09.16 15:00:00filledFW - Medium_C3
2015.09.16 15:15:004025EURGBPbuy3.65 / 3.650.000002015.09.16 15:15:00filledFW - Medium_C3
2015.09.17 02:00:004026AUDNZDsell11.41 / 11.410.000002015.09.17 02:00:00filledFW - Medium_C3
2015.09.17 10:34:404027EURGBPsell3.66 / 3.660.000002015.09.17 10:34:40filledtp 0.72974
2015.09.17 11:15:004028EURGBPsell3.66 / 3.660.000002015.09.17 11:15:00filled
2015.09.17 11:22:404029EURGBPsell3.66 / 3.660.000002015.09.17 11:22:40filledtp 0.73072
2015.09.17 11:25:404030EURGBPsell3.65 / 3.650.000002015.09.17 11:25:40filledtp 0.73094
2015.09.17 22:45:004031AUDNZDbuy11.41 / 11.410.000002015.09.17 22:45:00filled
2015.09.23 06:30:004032AUDCADbuy11.95 / 11.950.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.23 06:30:004033AUDCADbuy11.95 / 11.950.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.23 06:30:004034AUDCADbuy11.95 / 11.950.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.24 06:15:004035AUDNZDbuy12 / 120.000002015.09.24 06:15:00filledFW - Medium_C3
2015.09.24 10:00:004036AUDCADbuy12.02 / 12.020.000002015.09.24 10:00:00filledFW - Medium_C3
2015.09.24 10:15:004037AUDCADbuy12.03 / 12.030.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:15:004038AUDCADbuy12.03 / 12.030.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:15:004039AUDCADbuy12.03 / 12.030.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:30:004040AUDNZDbuy12.05 / 12.050.000002015.09.24 10:30:00filledFW - Medium_C3
2015.09.24 10:30:004041AUDNZDbuy12.05 / 12.050.000002015.09.24 10:30:00filledFW - Medium_C3
2015.09.24 11:00:004042AUDCADbuy30.12 / 30.120.000002015.09.24 11:00:00filledFW - Medium_C4
2015.09.24 12:15:004043AUDCADbuy30.17 / 30.170.000002015.09.24 12:15:00filledFW - Medium_C4
2015.09.24 12:45:004044AUDNZDbuy30.18 / 30.180.000002015.09.24 12:45:00filledFW - Medium_C4
2015.09.24 12:45:004045AUDCADbuy30.17 / 30.170.000002015.09.24 12:45:00filledFW - Medium_C4
2015.09.24 15:45:004046AUDCADsell12.03 / 12.030.000002015.09.24 15:45:00filled
2015.09.24 15:45:004047EURGBPsell3.75 / 3.750.000002015.09.24 15:45:00filledFW - Medium_C3
2015.09.24 16:00:004048AUDCADsell30.17 / 30.170.000002015.09.24 16:00:00filled
2015.09.24 16:00:004049AUDCADsell11.95 / 11.950.000002015.09.24 16:00:00filled
2015.09.24 16:30:004050AUDCADsell30.17 / 30.170.000002015.09.24 16:30:00filled
2015.09.24 16:30:004051AUDCADsell11.95 / 11.950.000002015.09.24 16:30:00filled
2015.09.24 17:15:204052NZDCADsell14.17 / 14.170.000002015.09.24 17:15:20filledFW - Medium_C3
2015.09.24 18:00:004053AUDNZDbuy12.84 / 12.840.000002015.09.24 18:00:00filledFW - Medium_C3
2015.09.24 18:10:404054AUDCADsell11.95 / 11.950.000002015.09.24 18:10:40filledtp 0.93521
2015.09.24 18:10:404055AUDCADsell30.12 / 30.120.000002015.09.24 18:10:40filledtp 0.93521
2015.09.24 18:11:404056AUDCADsell12.03 / 12.030.000002015.09.24 18:11:40filledtp 0.93593
2015.09.24 18:12:404057AUDCADsell12.03 / 12.030.000002015.09.24 18:12:40filledtp 0.93610
2015.09.24 18:15:204058NZDCADsell14.93 / 14.930.000002015.09.24 18:15:20filledFW - Medium_C3
2015.09.24 18:15:204059NZDCADsell14.93 / 14.930.000002015.09.24 18:15:20filledFW - Medium_C3
2015.09.25 00:04:004060NZDCADbuy14.93 / 14.930.000002015.09.25 00:04:00filledtp 0.84285
2015.09.25 00:04:404061NZDCADbuy14.17 / 14.170.000002015.09.25 00:04:40filledtp 0.84213
2015.09.25 00:04:404062NZDCADbuy14.93 / 14.930.000002015.09.25 00:04:40filledtp 0.84146
2015.09.25 00:25:404063EURGBPbuy3.75 / 3.750.000002015.09.25 00:25:40filledtp 0.73437
2015.09.25 09:30:004064AUDCADsell12.02 / 12.020.000002015.09.25 09:30:00filled
2015.09.25 09:50:404065AUDNZDsell12.05 / 12.050.000002015.09.25 09:50:40filledtp 1.10910
2015.09.25 10:00:004066AUDNZDsell30.18 / 30.180.000002015.09.25 10:00:00filled
2015.09.25 10:00:004067AUDNZDsell12 / 120.000002015.09.25 10:00:00filled
2015.09.28 01:45:004068AUDNZDbuy35.94 / 35.940.000002015.09.28 01:45:00filledFW - Medium_C4
2015.09.28 01:45:004069AUDNZDbuy14.37 / 14.370.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004070AUDNZDbuy14.37 / 14.370.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004071AUDNZDbuy14.37 / 14.370.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004072AUDNZDbuy14.37 / 14.370.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004073AUDNZDbuy14.37 / 14.370.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 16:15:004074AUDNZDsell14.37 / 14.370.000002015.09.28 16:15:00filled
2015.09.28 16:30:004075AUDNZDsell35.94 / 35.940.000002015.09.28 16:30:00filled
2015.09.28 16:30:004076AUDNZDsell12.05 / 12.050.000002015.09.28 16:30:00filled
2015.09.29 00:30:004077AUDNZDsell14.37 / 14.370.000002015.09.29 00:30:00filled
2015.09.29 02:30:004078AUDNZDsell14.37 / 14.370.000002015.09.29 02:30:00filled
2015.09.30 12:45:004079AUDNZDsell14.37 / 14.370.000002015.09.30 12:45:00filled
2015.10.01 08:15:004080AUDNZDsell14.37 / 14.370.000002015.10.01 08:15:00filled
2015.10.01 16:49:204081AUDNZDsell12.84 / 12.840.000002015.10.01 16:49:20filledtp 1.10341
2015.10.07 10:00:004082AUDCADsell14.51 / 14.510.000002015.10.07 10:00:00filledFW - Medium_C3
2015.10.07 13:30:204083NZDCADsell15.78 / 15.780.000002015.10.07 13:30:20filledFW - Medium_C3
2015.10.07 13:45:204084NZDCADsell15.77 / 15.770.000002015.10.07 13:45:20filledFW - Medium_C3
2015.10.07 15:00:204085NZDCADsell15.74 / 15.740.000002015.10.07 15:00:20filledFW - Medium_C3
2015.10.07 15:00:204086NZDCADsell15.74 / 15.740.000002015.10.07 15:00:20filledFW - Medium_C3
2015.10.07 15:15:204087NZDCADsell15.71 / 15.710.000002015.10.07 15:15:20filledFW - Medium_C3
2015.10.07 18:00:204088NZDCADsell15.72 / 15.720.000002015.10.07 18:00:20filledFW - Medium_C3
2015.10.07 18:00:204089NZDCADsell15.71 / 15.710.000002015.10.07 18:00:20filledFW - Medium_C3
2015.10.07 18:45:004090AUDCADsell14.48 / 14.480.000002015.10.07 18:45:00filledFW - Medium_C3
2015.10.07 20:45:004091AUDCADsell36.1 / 36.10.000002015.10.07 20:45:00filledFW - Medium_C4
2015.10.08 06:30:004092AUDCADbuy36.1 / 36.10.000002015.10.08 06:30:00filled
2015.10.08 06:30:004093AUDCADbuy14.51 / 14.510.000002015.10.08 06:30:00filled
2015.10.08 06:40:404094AUDCADbuy14.48 / 14.480.000002015.10.08 06:40:40filledtp 0.93737
2015.10.08 06:54:204095NZDCADbuy15.77 / 15.770.000002015.10.08 06:54:20filledtp 0.86090
2015.10.08 13:45:204096NZDCADbuy15.78 / 15.780.000002015.10.08 13:45:20filled
2015.10.08 21:15:204097NZDCADsell15.84 / 15.840.000002015.10.08 21:15:20filledFW - Medium_C3
2015.10.08 22:00:204098NZDCADsell15.85 / 15.850.000002015.10.08 22:00:20filledFW - Medium_C3
2015.10.08 22:45:204099NZDCADsell39.59 / 39.590.000002015.10.08 22:45:20filledFW - Medium_C4
2015.10.08 22:45:204100NZDCADsell39.58 / 39.580.000002015.10.08 22:45:20filledFW - Medium_C4
2015.10.09 11:00:004101AUDCADsell14.46 / 14.460.000002015.10.09 11:00:00filledFW - Medium_C3
2015.10.09 11:00:204102NZDCADsell39.33 / 39.330.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 11:00:204103NZDCADsell39.32 / 39.320.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 11:00:204104NZDCADsell39.31 / 39.310.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 13:30:004105AUDCADsell14.38 / 14.380.000002015.10.09 13:30:00filledFW - Medium_C3
2015.10.09 15:29:404106NZDCADbuy15.74 / 15.740.000002015.10.09 15:29:40filledtp 0.86546
2015.10.09 15:29:404107NZDCADbuy15.74 / 15.740.000002015.10.09 15:29:40filledtp 0.86529
2015.10.09 15:29:404108NZDCADbuy39.59 / 39.590.000002015.10.09 15:29:40filledtp 0.86546
2015.10.09 15:29:404109NZDCADbuy39.58 / 39.580.000002015.10.09 15:29:40filledtp 0.86529
2015.10.12 00:05:204110NZDCADbuy39.32 / 39.320.000002015.10.12 00:05:20filled
2015.10.12 00:05:204111NZDCADbuy15.71 / 15.710.000002015.10.12 00:05:20filled
2015.10.12 00:15:204112NZDCADbuy39.33 / 39.330.000002015.10.12 00:15:20filled
2015.10.12 00:15:204113NZDCADbuy15.72 / 15.720.000002015.10.12 00:15:20filled
2015.10.12 02:00:204114NZDCADbuy39.31 / 39.310.000002015.10.12 02:00:20filled
2015.10.12 02:00:204115NZDCADbuy15.71 / 15.710.000002015.10.12 02:00:20filled
2015.10.12 11:45:004116AUDCADsell15.26 / 15.260.000002015.10.12 11:45:00filledFW - Medium_C3
2015.10.12 16:45:004117AUDCADsell38.17 / 38.170.000002015.10.12 16:45:00filledFW - Medium_C4
2015.10.12 16:45:204118NZDCADsell16.7 / 16.70.000002015.10.12 16:45:20filledFW - Medium_C3
2015.10.12 18:00:004119AUDCADsell38.09 / 38.090.000002015.10.12 18:00:00filledFW - Medium_C4
2015.10.12 18:45:004120AUDCADsell15.23 / 15.230.000002015.10.12 18:45:00filledFW - Medium_C3
2015.10.12 19:15:204121NZDCADsell16.66 / 16.660.000002015.10.12 19:15:20filledFW - Medium_C3
2015.10.12 20:30:204122NZDCADsell16.69 / 16.690.000002015.10.12 20:30:20filledFW - Medium_C3
2015.10.12 20:45:204123NZDCADsell16.67 / 16.670.000002015.10.12 20:45:20filledFW - Medium_C3
2015.10.13 03:50:404124NZDCADbuy16.69 / 16.690.000002015.10.13 03:50:40filledtp 0.87060
2015.10.13 14:30:004125EURGBPsell4.96 / 4.960.000002015.10.13 14:30:00filledFW - Medium_C3
2015.10.13 14:45:004126AUDCADbuy38.09 / 38.090.000002015.10.13 14:45:00filled
2015.10.13 14:45:004127AUDCADbuy14.38 / 14.380.000002015.10.13 14:45:00filled
2015.10.13 16:04:404128AUDCADbuy14.46 / 14.460.000002015.10.13 16:04:40filledtp 0.95109
2015.10.13 16:04:404129AUDCADbuy38.17 / 38.170.000002015.10.13 16:04:40filledtp 0.95109
2015.10.13 16:12:404130AUDCADbuy15.26 / 15.260.000002015.10.13 16:12:40filledtp 0.95045
2015.10.13 16:13:404131AUDCADbuy15.23 / 15.230.000002015.10.13 16:13:40filledtp 0.95002
2015.10.13 17:29:404132NZDCADbuy16.66 / 16.660.000002015.10.13 17:29:40filledtp 0.86874
2015.10.13 23:11:404133NZDCADbuy15.84 / 15.840.000002015.10.13 23:11:40filledtp 0.86602
2015.10.13 23:11:404134NZDCADbuy15.85 / 15.850.000002015.10.13 23:11:40filledtp 0.86631
2015.10.13 23:11:404135NZDCADbuy16.7 / 16.70.000002015.10.13 23:11:40filledtp 0.86664
2015.10.13 23:11:404136NZDCADbuy16.67 / 16.670.000002015.10.13 23:11:40filledtp 0.86597
2015.10.14 06:15:004137EURGBPbuy4.96 / 4.960.000002015.10.14 06:15:00filled
2015.10.15 09:15:004138AUDNZDbuy16.33 / 16.330.000002015.10.15 09:15:00filledFW - Medium_C3
2015.10.15 10:30:004139AUDNZDbuy16.29 / 16.290.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004140AUDNZDbuy16.29 / 16.290.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004141AUDNZDbuy16.28 / 16.280.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004142AUDNZDbuy16.28 / 16.280.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004143AUDNZDbuy16.28 / 16.280.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004144AUDNZDbuy16.28 / 16.280.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.16 02:00:004145AUDNZDsell16.28 / 16.280.000002015.10.16 02:00:00filled
2015.10.16 02:30:004146AUDNZDsell16.28 / 16.280.000002015.10.16 02:30:00filled
2015.10.19 05:00:404147AUDNZDsell16.29 / 16.290.000002015.10.19 05:00:40filledtp 1.06912
2015.10.20 03:00:204148NZDCADsell17.85 / 17.850.000002015.10.20 03:00:20filledFW - Medium_C3
2015.10.20 15:57:404149NZDCADbuy17.85 / 17.850.000002015.10.20 15:57:40filledtp 0.88528
2015.10.20 17:04:404150AUDNZDsell16.33 / 16.330.000002015.10.20 17:04:40filledtp 1.07130
2015.10.20 17:04:404151AUDNZDsell16.29 / 16.290.000002015.10.20 17:04:40filledtp 1.07129
2015.10.20 17:04:404152AUDNZDsell16.28 / 16.280.000002015.10.20 17:04:40filledtp 1.07218
2015.10.20 17:04:404153AUDNZDsell16.28 / 16.280.000002015.10.20 17:04:40filledtp 1.07111
2015.10.22 16:00:004154EURGBPbuy5.54 / 5.540.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:00:004155EURGBPbuy5.54 / 5.540.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:00:004156EURGBPbuy5.54 / 5.540.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:45:004157EURGBPbuy5.55 / 5.550.000002015.10.22 16:45:00filledFW - Medium_C3
2015.10.22 18:30:004158EURGBPbuy13.89 / 13.890.000002015.10.22 18:30:00filledFW - Medium_C4
2015.10.22 18:30:004159EURGBPbuy13.89 / 13.890.000002015.10.22 18:30:00filledFW - Medium_C4
2015.10.22 19:30:004160EURGBPbuy5.57 / 5.570.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 19:30:004161EURGBPbuy5.57 / 5.570.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 19:30:004162EURGBPbuy5.57 / 5.570.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 20:15:004163EURGBPbuy13.92 / 13.920.000002015.10.22 20:15:00filledFW - Medium_C4
2015.10.22 22:00:004164EURGBPbuy13.94 / 13.940.000002015.10.22 22:00:00filledFW - Medium_C4
2015.10.23 15:00:004165EURGBPbuy13.96 / 13.960.000002015.10.23 15:00:00filledFW - Medium_C4
2015.10.23 15:00:004166EURGBPbuy13.96 / 13.960.000002015.10.23 15:00:00filledFW - Medium_C5
2015.10.23 15:00:004167EURGBPbuy13.96 / 13.960.000002015.10.23 15:00:00filledFW - Medium_C5
2015.10.23 15:00:004168EURGBPbuy13.96 / 13.960.000002015.10.23 15:00:00filledFW - Medium_C4
2015.10.23 15:15:004169EURGBPbuy13.97 / 13.970.000002015.10.23 15:15:00filledFW - Medium_C4
2015.10.23 19:30:004170EURGBPbuy14.06 / 14.060.000002015.10.23 19:30:00filledFW - Medium_C5
2015.10.27 09:37:204171EURGBPsell5.57 / 5.570.000002015.10.27 09:37:20filledtp 0.72106
2015.10.27 09:37:204172EURGBPsell13.97 / 13.970.000002015.10.27 09:37:20filledtp 0.72106
2015.10.27 13:34:404173EURGBPsell5.57 / 5.570.000002015.10.27 13:34:40filledtp 0.72113
2015.10.27 13:34:404174EURGBPsell13.96 / 13.960.000002015.10.27 13:34:40filledtp 0.72113
2015.10.27 13:35:204175EURGBPsell5.57 / 5.570.000002015.10.27 13:35:20filledtp 0.72123
2015.10.27 13:35:204176EURGBPsell13.96 / 13.960.000002015.10.27 13:35:20filledtp 0.72123
2015.10.27 13:38:404177EURGBPsell5.54 / 5.540.000002015.10.27 13:38:40filledtp 0.72144
2015.10.27 13:38:404178EURGBPsell13.92 / 13.920.000002015.10.27 13:38:40filledtp 0.72144
2015.10.27 13:38:404179EURGBPsell14.06 / 14.060.000002015.10.27 13:38:40filledtp 0.72144
2015.10.27 17:55:204180EURGBPsell5.54 / 5.540.000002015.10.27 17:55:20filledtp 0.72260
2015.10.27 17:55:204181EURGBPsell5.54 / 5.540.000002015.10.27 17:55:20filledtp 0.72268
2015.10.27 17:55:204182EURGBPsell13.89 / 13.890.000002015.10.27 17:55:20filledtp 0.72260
2015.10.27 17:55:204183EURGBPsell13.89 / 13.890.000002015.10.27 17:55:20filledtp 0.72268
2015.10.27 17:55:204184EURGBPsell13.96 / 13.960.000002015.10.27 17:55:20filledtp 0.72260
2015.10.27 17:55:204185EURGBPsell13.96 / 13.960.000002015.10.27 17:55:20filledtp 0.72268
2015.10.28 03:00:004186AUDNZDbuy17.46 / 17.460.000002015.10.28 03:00:00filledFW - Medium_C3
2015.10.28 12:16:404187EURGBPsell5.55 / 5.550.000002015.10.28 12:16:40filledtp 0.72313
2015.10.28 12:16:404188EURGBPsell13.94 / 13.940.000002015.10.28 12:16:40filledtp 0.72313
2015.10.28 15:15:004189AUDNZDsell17.46 / 17.460.000002015.10.28 15:15:00filled
2015.10.28 20:15:004190AUDCADbuy17.74 / 17.740.000002015.10.28 20:15:00filledFW - Medium_C3
2015.10.29 16:15:004191AUDCADbuy17.73 / 17.730.000002015.10.29 16:15:00filledFW - Medium_C3
2015.10.29 22:00:004192AUDCADbuy17.79 / 17.790.000002015.10.29 22:00:00filledFW - Medium_C3
2015.10.30 08:43:404193AUDCADsell17.74 / 17.740.000002015.10.30 08:43:40filledtp 0.93641
2015.10.30 08:43:404194AUDCADsell17.73 / 17.730.000002015.10.30 08:43:40filledtp 0.93617
2015.10.30 08:43:404195AUDCADsell17.79 / 17.790.000002015.10.30 08:43:40filledtp 0.93566
2015.11.04 00:45:004196AUDNZDsell17.8 / 17.80.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004197AUDNZDsell17.8 / 17.80.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004198AUDNZDsell17.79 / 17.790.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004199AUDNZDsell17.79 / 17.790.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:204200NZDCADbuy19.19 / 19.190.000002015.11.04 00:45:20filledFW - Medium_C3
2015.11.04 02:45:204201NZDCADbuy19.19 / 19.190.000002015.11.04 02:45:20filledFW - Medium_C3
2015.11.04 15:30:204202NZDCADbuy19.33 / 19.330.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204203NZDCADbuy19.33 / 19.330.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204204NZDCADbuy19.33 / 19.330.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204205NZDCADbuy19.32 / 19.320.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:45:204206NZDCADbuy48.35 / 48.350.000002015.11.04 15:45:20filledFW - Medium_C4
2015.11.05 02:42:404207NZDCADsell19.19 / 19.190.000002015.11.05 02:42:40filledtp 0.86803
2015.11.05 02:42:404208NZDCADsell48.35 / 48.350.000002015.11.05 02:42:40filledtp 0.86803
2015.11.05 09:15:204209NZDCADsell19.33 / 19.330.000002015.11.05 09:15:20filled
2015.11.05 11:45:204210NZDCADsell19.19 / 19.190.000002015.11.05 11:45:20filled
2015.11.05 12:15:204211NZDCADsell19.32 / 19.320.000002015.11.05 12:15:20filled
2015.11.05 13:00:204212NZDCADsell19.33 / 19.330.000002015.11.05 13:00:20filled
2015.11.05 15:55:404213NZDCADsell19.33 / 19.330.000002015.11.05 15:55:40filledtp 0.87266
2015.11.09 00:02:004214AUDNZDbuy17.8 / 17.80.000002015.11.09 00:02:00filledtp 1.07819
2015.11.09 00:02:004215AUDNZDbuy17.8 / 17.80.000002015.11.09 00:02:00filledtp 1.07811
2015.11.09 00:02:004216AUDNZDbuy17.79 / 17.790.000002015.11.09 00:02:00filledtp 1.07800
2015.11.09 00:02:004217AUDNZDbuy17.79 / 17.790.000002015.11.09 00:02:00filledtp 1.07801
2015.11.17 17:15:004218AUDNZDsell19.19 / 19.190.000002015.11.17 17:15:00filledFW - Medium_C3
2015.11.17 17:15:004219AUDNZDsell19.18 / 19.180.000002015.11.17 17:15:00filledFW - Medium_C3
2015.11.18 01:00:004220AUDNZDbuy19.18 / 19.180.000002015.11.18 01:00:00filled
2015.11.18 04:45:004221AUDNZDbuy19.19 / 19.190.000002015.11.18 04:45:00filled
2015.11.19 17:30:004222AUDCADsell19.23 / 19.230.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004223AUDCADsell19.23 / 19.230.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004224AUDCADsell19.23 / 19.230.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004225AUDCADsell19.23 / 19.230.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004226AUDCADsell19.23 / 19.230.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:204227NZDCADsell21.08 / 21.080.000002015.11.19 17:30:20filledFW - Medium_C3
2015.11.19 18:45:004228AUDCADsell19.16 / 19.160.000002015.11.19 18:45:00filledFW - Medium_C3
2015.11.19 18:45:004229AUDCADsell19.16 / 19.160.000002015.11.19 18:45:00filledFW - Medium_C3
2015.11.19 18:45:204230NZDCADsell20.97 / 20.970.000002015.11.19 18:45:20filledFW - Medium_C3
2015.11.20 04:15:204231NZDCADsell21.01 / 21.010.000002015.11.20 04:15:20filledFW - Medium_C3
2015.11.20 04:30:204232NZDCADsell52.35 / 52.350.000002015.11.20 04:30:20filledFW - Medium_C4
2015.11.20 10:15:004233AUDCADsell47.96 / 47.960.000002015.11.20 10:15:00filledFW - Medium_C4
2015.11.20 10:30:004234AUDCADsell48 / 480.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:30:004235AUDCADsell47.99 / 47.990.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:30:004236AUDCADsell47.98 / 47.980.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:45:004237AUDCADsell47.93 / 47.930.000002015.11.20 10:45:00filledFW - Medium_C4
2015.11.20 11:00:004238AUDCADsell47.88 / 47.880.000002015.11.20 11:00:00filledFW - Medium_C4
2015.11.20 11:00:004239AUDCADsell47.87 / 47.870.000002015.11.20 11:00:00filledFW - Medium_C4
2015.11.20 15:30:404240NZDCADbuy52.35 / 52.350.000002015.11.20 15:30:40filled
2015.11.20 15:30:404241NZDCADbuy21.08 / 21.080.000002015.11.20 15:30:40filled
2015.11.20 15:30:404242NZDCADbuy21.01 / 21.010.000002015.11.20 15:30:40filled
2015.11.20 16:50:594243NZDCADbuy20.97 / 20.970.000002015.11.20 16:50:59filled
2015.11.20 19:15:004244AUDCADsell48.24 / 48.240.000002015.11.20 19:15:00filledFW - Medium_C5
2015.11.20 19:30:004245AUDCADsell48.2 / 48.20.000002015.11.20 19:30:00filledFW - Medium_C5
2015.11.20 19:30:004246AUDCADsell48.19 / 48.190.000002015.11.20 19:30:00filledFW - Medium_C5
2015.11.20 21:30:004247AUDCADsell48.14 / 48.140.000002015.11.20 21:30:00filledFW - Medium_C5
2015.11.20 21:45:004248AUDCADsell48.13 / 48.130.000002015.11.20 21:45:00filledFW - Medium_C5
2015.11.23 04:30:004249AUDCADbuy48.13 / 48.130.000002015.11.23 04:30:00filled
2015.11.23 04:30:004250AUDCADbuy47.93 / 47.930.000002015.11.23 04:30:00filled
2015.11.23 04:30:004251AUDCADbuy19.23 / 19.230.000002015.11.23 04:30:00filled
2015.11.23 04:45:004252AUDCADbuy48.14 / 48.140.000002015.11.23 04:45:00filled
2015.11.23 04:45:004253AUDCADbuy48 / 480.000002015.11.23 04:45:00filled
2015.11.23 04:45:004254AUDCADbuy19.23 / 19.230.000002015.11.23 04:45:00filled
2015.11.23 04:45:004255AUDCADbuy48.2 / 48.20.000002015.11.23 04:45:00filled
2015.11.23 04:45:004256AUDCADbuy47.96 / 47.960.000002015.11.23 04:45:00filled
2015.11.23 04:45:004257AUDCADbuy19.23 / 19.230.000002015.11.23 04:45:00filled
2015.11.23 17:30:004258AUDCADbuy48.24 / 48.240.000002015.11.23 17:30:00filled
2015.11.23 17:30:004259AUDCADbuy47.99 / 47.990.000002015.11.23 17:30:00filled
2015.11.23 17:30:004260AUDCADbuy19.23 / 19.230.000002015.11.23 17:30:00filled
2015.11.23 17:30:004261AUDCADbuy48.19 / 48.190.000002015.11.23 17:30:00filled
2015.11.23 17:30:004262AUDCADbuy47.98 / 47.980.000002015.11.23 17:30:00filled
2015.11.23 17:30:004263AUDCADbuy19.23 / 19.230.000002015.11.23 17:30:00filled
2015.11.24 15:45:004264EURGBPsell6.65 / 6.650.000002015.11.24 15:45:00filledFW - Medium_C3
2015.11.25 01:15:004265AUDCADsell48.75 / 48.750.000002015.11.25 01:15:00filledFW - Medium_C5
2015.11.25 01:15:004266AUDCADsell48.74 / 48.740.000002015.11.25 01:15:00filledFW - Medium_C5
2015.11.25 10:15:004267AUDCADsell19.46 / 19.460.000002015.11.25 10:15:00filledFW - Medium_C3
2015.11.25 11:18:404268EURGBPbuy6.65 / 6.650.000002015.11.25 11:18:40filledtp 0.70525
2015.11.26 02:30:404269AUDCADbuy19.46 / 19.460.000002015.11.26 02:30:40filledtp 0.96239
2015.11.26 02:35:204270AUDCADbuy19.16 / 19.160.000002015.11.26 02:35:20filledtp 0.96128
2015.11.26 02:35:204271AUDCADbuy19.16 / 19.160.000002015.11.26 02:35:20filledtp 0.96142
2015.11.26 02:35:204272AUDCADbuy47.88 / 47.880.000002015.11.26 02:35:20filledtp 0.96128
2015.11.26 02:35:204273AUDCADbuy47.87 / 47.870.000002015.11.26 02:35:20filledtp 0.96142
2015.11.26 02:35:204274AUDCADbuy48.75 / 48.750.000002015.11.26 02:35:20filledtp 0.96128
2015.11.26 02:35:204275AUDCADbuy48.74 / 48.740.000002015.11.26 02:35:20filledtp 0.96142
2015.12.01 03:15:004276AUDCADsell19.88 / 19.880.000002015.12.01 03:15:00filledFW - Medium_C3
2015.12.01 03:15:004277AUDCADsell19.87 / 19.870.000002015.12.01 03:15:00filledFW - Medium_C3
2015.12.01 04:15:004278AUDCADsell19.81 / 19.810.000002015.12.01 04:15:00filledFW - Medium_C3
2015.12.01 10:00:004279AUDCADsell19.8 / 19.80.000002015.12.01 10:00:00filledFW - Medium_C3
2015.12.01 10:15:004280AUDCADsell49.51 / 49.510.000002015.12.01 10:15:00filledFW - Medium_C4
2015.12.01 10:30:004281AUDCADsell49.45 / 49.450.000002015.12.01 10:30:00filledFW - Medium_C4
2015.12.01 11:30:204282NZDCADsell21.62 / 21.620.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204283NZDCADsell21.62 / 21.620.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204284NZDCADsell21.62 / 21.620.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204285NZDCADsell21.61 / 21.610.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204286NZDCADsell21.61 / 21.610.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204287NZDCADsell21.61 / 21.610.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 15:45:004288AUDCADsell49.39 / 49.390.000002015.12.01 15:45:00filledFW - Medium_C4
2015.12.01 17:15:004289AUDCADsell49.17 / 49.170.000002015.12.01 17:15:00filledFW - Medium_C5
2015.12.01 17:15:004290AUDCADsell49.16 / 49.160.000002015.12.01 17:15:00filledFW - Medium_C5
2015.12.01 17:15:004291AUDCADsell49.15 / 49.150.000002015.12.01 17:15:00filledFW - Medium_C4
2015.12.01 19:00:204292NZDCADsell53.85 / 53.850.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 19:00:204293NZDCADsell53.84 / 53.840.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 19:00:204294NZDCADsell53.83 / 53.830.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 20:45:004295AUDCADsell49.01 / 49.010.000002015.12.01 20:45:00filledFW - Medium_C5
2015.12.01 22:15:204296NZDCADsell53.73 / 53.730.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.01 22:15:204297NZDCADsell53.71 / 53.710.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.01 22:15:204298NZDCADsell53.7 / 53.70.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.02 00:03:404299NZDCADbuy53.73 / 53.730.000002015.12.02 00:03:40filled
2015.12.02 00:03:404300NZDCADbuy21.62 / 21.620.000002015.12.02 00:03:40filled
2015.12.02 00:03:404301NZDCADbuy53.71 / 53.710.000002015.12.02 00:03:40filled
2015.12.02 00:03:404302NZDCADbuy21.61 / 21.610.000002015.12.02 00:03:40filled
2015.12.02 00:03:404303NZDCADbuy53.7 / 53.70.000002015.12.02 00:03:40filled
2015.12.02 00:03:404304NZDCADbuy21.61 / 21.610.000002015.12.02 00:03:40filled
2015.12.02 00:56:404305NZDCADbuy53.85 / 53.850.000002015.12.02 00:56:40filled
2015.12.02 00:56:404306NZDCADbuy21.62 / 21.620.000002015.12.02 00:56:40filled
2015.12.02 00:56:404307NZDCADbuy53.84 / 53.840.000002015.12.02 00:56:40filled
2015.12.02 00:56:404308NZDCADbuy21.62 / 21.620.000002015.12.02 00:56:40filled
2015.12.02 00:56:404309NZDCADbuy53.83 / 53.830.000002015.12.02 00:56:40filled
2015.12.02 00:56:404310NZDCADbuy21.61 / 21.610.000002015.12.02 00:56:40filled
2015.12.02 17:18:204311AUDCADbuy19.81 / 19.810.000002015.12.02 17:18:20filledtp 0.97516
2015.12.02 17:18:204312AUDCADbuy49.39 / 49.390.000002015.12.02 17:18:20filledtp 0.97516
2015.12.02 17:18:204313AUDCADbuy49.01 / 49.010.000002015.12.02 17:18:20filledtp 0.97516
2015.12.03 02:30:404314AUDCADbuy19.8 / 19.80.000002015.12.03 02:30:40filledtp 0.97383
2015.12.03 02:30:404315AUDCADbuy49.15 / 49.150.000002015.12.03 02:30:40filledtp 0.97383
2015.12.04 16:45:004316AUDCADsell49.24 / 49.240.000002015.12.04 16:45:00filledFW - Medium_C6
2015.12.04 16:45:004317AUDCADsell49.23 / 49.230.000002015.12.04 16:45:00filledFW - Medium_C6
2015.12.08 11:37:404318AUDCADbuy19.88 / 19.880.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:37:404319AUDCADbuy49.45 / 49.450.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:37:404320AUDCADbuy49.17 / 49.170.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:37:404321AUDCADbuy49.24 / 49.240.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:38:204322AUDCADbuy19.87 / 19.870.000002015.12.08 11:38:20filledtp 0.97495
2015.12.08 11:38:204323AUDCADbuy49.51 / 49.510.000002015.12.08 11:38:20filledtp 0.97495
2015.12.08 11:38:204324AUDCADbuy49.16 / 49.160.000002015.12.08 11:38:20filledtp 0.97495
2015.12.08 11:38:204325AUDCADbuy49.23 / 49.230.000002015.12.08 11:38:20filledtp 0.97495
2015.12.14 18:00:004326EURGBPsell6.57 / 6.570.000002015.12.14 18:00:00filledFW - Medium_C3
2015.12.14 18:00:004327EURGBPsell6.57 / 6.570.000002015.12.14 18:00:00filledFW - Medium_C3
2015.12.15 00:45:004328EURGBPbuy6.57 / 6.570.000002015.12.15 00:45:00filled
2015.12.15 09:45:204329NZDCADsell21.36 / 21.360.000002015.12.15 09:45:20filledFW - Medium_C3
2015.12.15 11:47:404330NZDCADbuy21.36 / 21.360.000002015.12.15 11:47:40filledtp 0.92948
2015.12.15 13:45:004331EURGBPbuy6.57 / 6.570.000002015.12.15 13:45:00filled
2015.12.21 17:45:204332NZDCADsell21.8 / 21.80.000002015.12.21 17:45:20filledFW - Medium_C3
2015.12.21 17:45:204333NZDCADsell21.8 / 21.80.000002015.12.21 17:45:20filledFW - Medium_C3
2015.12.21 18:15:004334EURGBPsell6.76 / 6.760.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004335EURGBPsell6.76 / 6.760.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004336EURGBPsell6.76 / 6.760.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004337EURGBPsell6.76 / 6.760.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.22 06:15:204338NZDCADsell21.66 / 21.660.000002015.12.22 06:15:20filledFW - Medium_C3
2015.12.22 09:45:204339NZDCADsell21.66 / 21.660.000002015.12.22 09:45:20filledFW - Medium_C3
2015.12.22 09:45:204340NZDCADsell21.66 / 21.660.000002015.12.22 09:45:20filledFW - Medium_C3
2015.12.22 10:00:004341AUDCADsell20.4 / 20.40.000002015.12.22 10:00:00filledFW - Medium_C3
2015.12.22 15:15:004342EURGBPsell16.85 / 16.850.000002015.12.22 15:15:00filledFW - Medium_C4
2015.12.22 15:15:004343EURGBPsell16.85 / 16.850.000002015.12.22 15:15:00filledFW - Medium_C4
2015.12.22 15:45:004344EURGBPsell16.84 / 16.840.000002015.12.22 15:45:00filledFW - Medium_C4
2015.12.22 15:45:004345EURGBPsell16.84 / 16.840.000002015.12.22 15:45:00filledFW - Medium_C4
2015.12.22 18:30:004346EURGBPsell16.81 / 16.810.000002015.12.22 18:30:00filledFW - Medium_C5
2015.12.22 19:00:004347EURGBPsell16.81 / 16.810.000002015.12.22 19:00:00filledFW - Medium_C5
2015.12.22 21:45:204348NZDCADbuy21.66 / 21.660.000002015.12.22 21:45:20filled
2015.12.22 23:30:204349NZDCADbuy21.66 / 21.660.000002015.12.22 23:30:20filled
2015.12.22 23:45:204350NZDCADbuy21.66 / 21.660.000002015.12.22 23:45:20filled
2015.12.23 08:15:004351EURGBPbuy16.81 / 16.810.000002015.12.23 08:15:00filled
2015.12.23 08:15:004352EURGBPbuy16.85 / 16.850.000002015.12.23 08:15:00filled
2015.12.23 08:15:004353EURGBPbuy6.76 / 6.760.000002015.12.23 08:15:00filled
2015.12.23 09:15:004354EURGBPbuy16.81 / 16.810.000002015.12.23 09:15:00filled
2015.12.23 09:15:004355EURGBPbuy16.85 / 16.850.000002015.12.23 09:15:00filled
2015.12.23 09:15:004356EURGBPbuy6.76 / 6.760.000002015.12.23 09:15:00filled
2015.12.23 09:30:004357EURGBPbuy16.84 / 16.840.000002015.12.23 09:30:00filled
2015.12.23 09:30:004358EURGBPbuy6.76 / 6.760.000002015.12.23 09:30:00filled
2015.12.23 10:30:004359AUDCADbuy20.4 / 20.40.000002015.12.23 10:30:00filled
2015.12.23 11:15:004360EURGBPbuy16.84 / 16.840.000002015.12.23 11:15:00filled
2015.12.23 11:15:004361EURGBPbuy6.76 / 6.760.000002015.12.23 11:15:00filled
2015.12.23 14:00:204362NZDCADbuy21.8 / 21.80.000002015.12.23 14:00:20filled
2015.12.23 14:15:204363NZDCADbuy21.8 / 21.80.000002015.12.23 14:15:20filled
2015.12.23 15:00:004364AUDNZDsell21.4 / 21.40.000002015.12.23 15:00:00filledFW - Medium_C3
2015.12.23 15:00:004365AUDNZDsell21.4 / 21.40.000002015.12.23 15:00:00filledFW - Medium_C3
2015.12.24 00:20:204366AUDNZDbuy21.4 / 21.40.000002015.12.24 00:20:20filledtp 1.06326
2015.12.24 15:15:004367AUDNZDbuy21.4 / 21.40.000002015.12.24 15:15:00filled
2016.01.19 17:15:004368EURGBPsell7.15 / 7.150.000002016.01.19 17:15:00filledFW - Medium_C3
2016.01.19 17:15:004369EURGBPsell7.15 / 7.150.000002016.01.19 17:15:00filledFW - Medium_C3
2016.01.20 17:45:004370EURGBPbuy7.15 / 7.150.000002016.01.20 17:45:00filled
2016.01.20 17:45:004371EURGBPbuy7.15 / 7.150.000002016.01.20 17:45:00filled
2016.02.01 02:30:204372NZDCADbuy24.28 / 24.280.000002016.02.01 02:30:20filledFW - Medium_C3
2016.02.01 16:57:404373NZDCADsell24.28 / 24.280.000002016.02.01 16:57:40filledtp 0.91196
2016.02.04 14:30:004374EURGBPsell7.12 / 7.120.000002016.02.04 14:30:00filledFW - Medium_C3
2016.02.05 16:12:404375EURGBPbuy7.12 / 7.120.000002016.02.05 16:12:40filledtp 0.76829
2016.02.08 15:00:004376EURGBPsell7.17 / 7.170.000002016.02.08 15:00:00filledFW - Medium_C3
2016.02.08 18:00:004377EURGBPsell7.15 / 7.150.000002016.02.08 18:00:00filledFW - Medium_C3
2016.02.08 22:00:004378EURGBPsell7.11 / 7.110.000002016.02.08 22:00:00filledFW - Medium_C3
2016.02.09 05:30:004379EURGBPsell17.73 / 17.730.000002016.02.09 05:30:00filledFW - Medium_C4
2016.02.09 09:55:404380EURGBPbuy7.15 / 7.150.000002016.02.09 09:55:40filledtp 0.77521
2016.02.09 09:55:404381EURGBPbuy17.73 / 17.730.000002016.02.09 09:55:40filledtp 0.77521
2016.02.09 15:00:004382AUDNZDbuy23.03 / 23.030.000002016.02.09 15:00:00filledFW - Medium_C3
2016.02.09 15:30:004383EURGBPsell7.16 / 7.160.000002016.02.09 15:30:00filledFW - Medium_C3
2016.02.09 15:30:004384EURGBPsell7.16 / 7.160.000002016.02.09 15:30:00filledFW - Medium_C3
2016.02.09 15:45:004385EURGBPsell7.14 / 7.140.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 15:45:004386EURGBPsell17.84 / 17.840.000002016.02.09 15:45:00filledFW - Medium_C4
2016.02.09 15:45:004387EURGBPsell7.13 / 7.130.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 15:45:004388EURGBPsell7.13 / 7.130.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 16:00:004389AUDNZDbuy22.99 / 22.990.000002016.02.09 16:00:00filledFW - Medium_C3
2016.02.10 06:00:004390AUDNZDsell23.03 / 23.030.000002016.02.10 06:00:00filled
2016.02.10 06:45:004391AUDNZDsell22.99 / 22.990.000002016.02.10 06:45:00filled
2016.02.10 10:55:404392EURGBPbuy7.17 / 7.170.000002016.02.10 10:55:40filledtp 0.77591
2016.02.10 10:55:404393EURGBPbuy7.11 / 7.110.000002016.02.10 10:55:40filledtp 0.77584
2016.02.10 10:55:404394EURGBPbuy17.84 / 17.840.000002016.02.10 10:55:40filledtp 0.77591
2016.02.10 12:39:404395EURGBPbuy7.13 / 7.130.000002016.02.10 12:39:40filledtp 0.77471
2016.02.10 14:45:004396EURGBPbuy7.13 / 7.130.000002016.02.10 14:45:00filled
2016.02.10 15:15:004397EURGBPbuy7.14 / 7.140.000002016.02.10 15:15:00filled
2016.02.10 17:30:404398EURGBPbuy7.16 / 7.160.000002016.02.10 17:30:40filledtp 0.77229
2016.02.10 17:31:404399EURGBPbuy7.16 / 7.160.000002016.02.10 17:31:40filledtp 0.77167
2016.02.11 02:45:204400NZDCADsell25.69 / 25.690.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 02:45:204401NZDCADsell25.69 / 25.690.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 02:45:204402NZDCADsell25.69 / 25.690.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 03:15:204403NZDCADsell25.68 / 25.680.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204404NZDCADsell25.68 / 25.680.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204405NZDCADsell25.68 / 25.680.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204406NZDCADsell25.68 / 25.680.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 10:20:404407NZDCADbuy25.69 / 25.690.000002016.02.11 10:20:40filledtp 0.92752
2016.02.11 10:20:404408NZDCADbuy25.69 / 25.690.000002016.02.11 10:20:40filledtp 0.92719
2016.02.11 10:20:404409NZDCADbuy25.68 / 25.680.000002016.02.11 10:20:40filledtp 0.92718
2016.02.11 10:24:404410NZDCADbuy25.69 / 25.690.000002016.02.11 10:24:40filledtp 0.92662
2016.02.11 10:24:404411NZDCADbuy25.68 / 25.680.000002016.02.11 10:24:40filledtp 0.92597
2016.02.11 10:24:404412NZDCADbuy25.68 / 25.680.000002016.02.11 10:24:40filledtp 0.92605
2016.02.11 10:24:404413NZDCADbuy25.68 / 25.680.000002016.02.11 10:24:40filledtp 0.92657
2016.02.16 04:15:004414AUDNZDsell26.41 / 26.410.000002016.02.16 04:15:00filledFW - Medium_C3
2016.02.16 05:30:004415AUDNZDsell26.38 / 26.380.000002016.02.16 05:30:00filledFW - Medium_C3
2016.02.16 05:30:004416AUDNZDsell26.38 / 26.380.000002016.02.16 05:30:00filledFW - Medium_C3
2016.02.16 05:45:004417AUDNZDsell26.37 / 26.370.000002016.02.16 05:45:00filledFW - Medium_C3
2016.02.16 06:00:004418AUDNZDsell26.39 / 26.390.000002016.02.16 06:00:00filledFW - Medium_C3
2016.02.16 06:00:004419AUDNZDsell26.38 / 26.380.000002016.02.16 06:00:00filledFW - Medium_C3
2016.02.17 00:15:004420AUDNZDbuy26.37 / 26.370.000002016.02.17 00:15:00filled
2016.02.17 06:30:004421EURGBPsell8.5 / 8.50.000002016.02.17 06:30:00filledFW - Medium_C3
2016.02.17 06:45:004422AUDNZDbuy26.39 / 26.390.000002016.02.17 06:45:00filled
2016.02.17 07:00:004423AUDNZDbuy26.38 / 26.380.000002016.02.17 07:00:00filled
2016.02.17 07:00:004424AUDNZDbuy26.38 / 26.380.000002016.02.17 07:00:00filled
2016.02.17 07:30:004425AUDNZDbuy26.38 / 26.380.000002016.02.17 07:30:00filled
2016.02.17 08:00:004426AUDNZDbuy26.41 / 26.410.000002016.02.17 08:00:00filled
2016.02.17 11:11:404427EURGBPbuy8.5 / 8.50.000002016.02.17 11:11:40filledtp 0.78022
2016.02.23 08:30:004428AUDCADsell27.05 / 27.050.000002016.02.23 08:30:00filledFW - Medium_C3
2016.02.23 12:30:004429AUDCADsell27.06 / 27.060.000002016.02.23 12:30:00filledFW - Medium_C3
2016.02.23 23:30:004430AUDCADbuy27.06 / 27.060.000002016.02.23 23:30:00filled
2016.02.24 00:44:404431AUDCADbuy27.05 / 27.050.000002016.02.24 00:44:40filledtp 0.99226
2016.02.24 02:30:004432AUDNZDsell27.29 / 27.290.000002016.02.24 02:30:00filledFW - Medium_C3
2016.02.24 11:27:404433AUDNZDbuy27.29 / 27.290.000002016.02.24 11:27:40filledtp 1.08416
2016.02.25 09:30:004434EURGBPsell8.93 / 8.930.000002016.02.25 09:30:00filledFW - Medium_C3
2016.02.25 10:00:404435EURGBPbuy8.93 / 8.930.000002016.02.25 10:00:40filledtp 0.79079
2016.02.25 16:15:004436AUDCADbuy27.39 / 27.390.000002016.02.25 16:15:00filledFW - Medium_C3
2016.02.25 18:15:004437AUDCADbuy27.41 / 27.410.000002016.02.25 18:15:00filledFW - Medium_C3
2016.02.25 18:30:004438AUDCADbuy27.39 / 27.390.000002016.02.25 18:30:00filledFW - Medium_C3
2016.02.26 07:30:004439AUDNZDbuy27.27 / 27.270.000002016.02.26 07:30:00filledFW - Medium_C3
2016.02.26 16:15:004440AUDNZDsell27.27 / 27.270.000002016.02.26 16:15:00filled
2016.02.26 16:45:004441AUDCADbuy68.84 / 68.840.000002016.02.26 16:45:00filledFW - Medium_C4
2016.02.26 17:00:004442AUDCADbuy27.58 / 27.580.000002016.02.26 17:00:00filledFW - Medium_C3
2016.02.26 17:15:004443AUDCADbuy69.09 / 69.090.000002016.02.26 17:15:00filledFW - Medium_C4
2016.02.26 17:15:004444AUDCADbuy69.08 / 69.080.000002016.02.26 17:15:00filledFW - Medium_C4
2016.02.26 18:15:004445AUDCADbuy69.39 / 69.390.000002016.02.26 18:15:00filledFW - Medium_C5
2016.02.26 19:30:004446AUDCADbuy69.45 / 69.450.000002016.02.26 19:30:00filledFW - Medium_C5
2016.02.26 20:15:004447AUDCADbuy69.5 / 69.50.000002016.02.26 20:15:00filledFW - Medium_C4
2016.02.29 12:00:404448AUDCADsell27.41 / 27.410.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404449AUDCADsell27.58 / 27.580.000002016.02.29 12:00:40filledtp 0.97073
2016.02.29 12:00:404450AUDCADsell69.08 / 69.080.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404451AUDCADsell69.45 / 69.450.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404452AUDCADsell69.5 / 69.50.000002016.02.29 12:00:40filledtp 0.97073
2016.03.01 12:30:004453EURGBPbuy9.47 / 9.470.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004454EURGBPbuy9.47 / 9.470.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004455EURGBPbuy9.47 / 9.470.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004456EURGBPbuy9.47 / 9.470.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004457EURGBPbuy9.47 / 9.470.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 17:13:204458EURGBPsell9.47 / 9.470.000002016.03.01 17:13:20filled
2016.03.01 17:13:204459EURGBPsell9.47 / 9.470.000002016.03.01 17:13:20filled
2016.03.01 17:13:204460EURGBPsell9.47 / 9.470.000002016.03.01 17:13:20filled
2016.03.01 17:13:204461EURGBPsell9.47 / 9.470.000002016.03.01 17:13:20filled
2016.03.01 17:13:204462EURGBPsell9.47 / 9.470.000002016.03.01 17:13:20filled
2016.03.01 17:15:004463AUDCADbuy72.97 / 72.970.000002016.03.01 17:15:00filledFW - Medium_C5
2016.03.01 17:30:004464AUDCADbuy72.96 / 72.960.000002016.03.01 17:30:00filledFW - Medium_C6
2016.03.02 02:33:404465AUDCADsell27.39 / 27.390.000002016.03.02 02:33:40filledtp 0.96915
2016.03.02 02:33:404466AUDCADsell27.39 / 27.390.000002016.03.02 02:33:40filledtp 0.96884
2016.03.02 02:33:404467AUDCADsell68.84 / 68.840.000002016.03.02 02:33:40filledtp 0.96915
2016.03.02 02:33:404468AUDCADsell69.09 / 69.090.000002016.03.02 02:33:40filledtp 0.96884
2016.03.02 02:33:404469AUDCADsell69.39 / 69.390.000002016.03.02 02:33:40filledtp 0.96915
2016.03.02 02:33:404470AUDCADsell72.97 / 72.970.000002016.03.02 02:33:40filledtp 0.96884
2016.03.02 02:33:404471AUDCADsell72.96 / 72.960.000002016.03.02 02:33:40filledtp 0.96915
2016.03.02 18:00:004472EURGBPbuy9.69 / 9.690.000002016.03.02 18:00:00filledFW - Medium_C3
2016.03.02 19:15:004473AUDNZDsell28.89 / 28.890.000002016.03.02 19:15:00filledFW - Medium_C3
2016.03.03 09:30:004474AUDCADsell28.7 / 28.70.000002016.03.03 09:30:00filledFW - Medium_C3
2016.03.03 12:15:004475AUDCADsell28.66 / 28.660.000002016.03.03 12:15:00filledFW - Medium_C3
2016.03.03 13:00:004476AUDCADsell28.62 / 28.620.000002016.03.03 13:00:00filledFW - Medium_C3
2016.03.03 16:00:004477AUDCADsell28.61 / 28.610.000002016.03.03 16:00:00filledFW - Medium_C3
2016.03.03 16:45:004478AUDNZDbuy28.89 / 28.890.000002016.03.03 16:45:00filled
2016.03.04 05:45:204479NZDCADsell31.14 / 31.140.000002016.03.04 05:45:20filledFW - Medium_C3
2016.03.04 07:45:204480NZDCADsell31.12 / 31.120.000002016.03.04 07:45:20filledFW - Medium_C3
2016.03.04 08:30:204481NZDCADsell31.11 / 31.110.000002016.03.04 08:30:20filledFW - Medium_C3
2016.03.04 10:30:204482NZDCADsell31.11 / 31.110.000002016.03.04 10:30:20filledFW - Medium_C3
2016.03.04 11:15:204483NZDCADsell31.1 / 31.10.000002016.03.04 11:15:20filledFW - Medium_C3
2016.03.04 11:22:404484EURGBPsell9.69 / 9.690.000002016.03.04 11:22:40filledtp 0.77490
2016.03.04 13:30:004485AUDCADsell71.53 / 71.530.000002016.03.04 13:30:00filledFW - Medium_C4
2016.03.04 13:30:004486AUDCADsell28.61 / 28.610.000002016.03.04 13:30:00filledFW - Medium_C3
2016.03.04 15:29:404487NZDCADbuy31.11 / 31.110.000002016.03.04 15:29:40filledtp 0.90536
2016.03.04 16:45:004488AUDCADsell71.34 / 71.340.000002016.03.04 16:45:00filledFW - Medium_C4
2016.03.04 16:45:204489NZDCADsell31.17 / 31.170.000002016.03.04 16:45:20filledFW - Medium_C3
2016.03.07 00:01:004490NZDCADbuy31.14 / 31.140.000002016.03.07 00:01:00filledtp 0.90529
2016.03.07 00:01:004491NZDCADbuy31.12 / 31.120.000002016.03.07 00:01:00filledtp 0.90492
2016.03.07 00:01:004492NZDCADbuy31.11 / 31.110.000002016.03.07 00:01:00filledtp 0.90554
2016.03.07 00:03:004493AUDCADbuy28.7 / 28.70.000002016.03.07 00:03:00filledtp 0.98846
2016.03.07 00:03:004494AUDCADbuy28.66 / 28.660.000002016.03.07 00:03:00filledtp 0.98848
2016.03.07 00:03:004495AUDCADbuy71.53 / 71.530.000002016.03.07 00:03:00filledtp 0.98846
2016.03.07 00:03:004496AUDCADbuy71.34 / 71.340.000002016.03.07 00:03:00filledtp 0.98848
2016.03.07 09:15:204497NZDCADbuy31.1 / 31.10.000002016.03.07 09:15:20filled
2016.03.07 09:30:204498NZDCADbuy31.17 / 31.170.000002016.03.07 09:30:20filled
2016.03.07 10:09:404499AUDCADbuy28.61 / 28.610.000002016.03.07 10:09:40filledtp 0.98733
2016.03.07 22:30:004500AUDNZDsell29.79 / 29.790.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.07 22:30:004501AUDNZDsell29.78 / 29.780.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.07 22:30:004502AUDNZDsell29.78 / 29.780.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.08 03:59:204503AUDNZDbuy29.79 / 29.790.000002016.03.08 03:59:20filledtp 1.09667
2016.03.08 10:00:004504AUDNZDbuy29.78 / 29.780.000002016.03.08 10:00:00filled
2016.03.08 16:00:004505AUDCADsell75.55 / 75.550.000002016.03.08 16:00:00filledFW - Medium_C4
2016.03.08 20:00:004506AUDCADsell75.54 / 75.540.000002016.03.08 20:00:00filledFW - Medium_C4
2016.03.09 04:00:004507AUDNZDbuy29.78 / 29.780.000002016.03.09 04:00:00filled
2016.03.09 06:30:004508AUDNZDsell30.48 / 30.480.000002016.03.09 06:30:00filledFW - Medium_C3
2016.03.09 07:30:004509AUDNZDsell30.43 / 30.430.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 07:30:004510AUDNZDsell30.42 / 30.420.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 07:30:004511AUDNZDsell30.42 / 30.420.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 11:30:004512AUDCADsell30.23 / 30.230.000002016.03.09 11:30:00filledFW - Medium_C3
2016.03.09 11:30:004513AUDCADsell30.22 / 30.220.000002016.03.09 11:30:00filledFW - Medium_C3
2016.03.09 17:27:204514AUDCADbuy30.23 / 30.230.000002016.03.09 17:27:20filledtp 1.00025
2016.03.09 18:00:004515AUDCADbuy30.22 / 30.220.000002016.03.09 18:00:00filled
2016.03.09 19:36:404516AUDCADbuy28.61 / 28.610.000002016.03.09 19:36:40filledtp 0.99541
2016.03.09 19:36:404517AUDCADbuy75.54 / 75.540.000002016.03.09 19:36:40filledtp 0.99541
2016.03.09 19:45:004518AUDCADbuy75.55 / 75.550.000002016.03.09 19:45:00filled
2016.03.09 19:45:004519AUDCADbuy28.62 / 28.620.000002016.03.09 19:45:00filled
2016.03.10 19:45:004520EURGBPsell9.97 / 9.970.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 19:45:004521EURGBPsell9.97 / 9.970.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 19:45:004522EURGBPsell9.97 / 9.970.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 21:30:004523EURGBPsell9.97 / 9.970.000002016.03.10 21:30:00filledFW - Medium_C3
2016.03.11 09:44:404524EURGBPbuy9.97 / 9.970.000002016.03.11 09:44:40filledtp 0.78042
2016.03.11 11:42:404525EURGBPbuy9.97 / 9.970.000002016.03.11 11:42:40filledtp 0.77828
2016.03.11 12:07:404526EURGBPbuy9.97 / 9.970.000002016.03.11 12:07:40filledtp 0.77688
2016.03.11 12:07:404527EURGBPbuy9.97 / 9.970.000002016.03.11 12:07:40filledtp 0.77700
2016.03.15 16:30:004528AUDNZDsell76.92 / 76.920.000002016.03.15 16:30:00filledFW - Medium_C4
2016.03.15 16:30:004529AUDNZDsell76.9 / 76.90.000002016.03.15 16:30:00filledFW - Medium_C4
2016.03.15 16:45:004530AUDNZDsell76.98 / 76.980.000002016.03.15 16:45:00filledFW - Medium_C4
2016.03.16 21:02:404531AUDNZDbuy30.43 / 30.430.000002016.03.16 21:02:40filledtp 1.12237
2016.03.16 21:02:404532AUDNZDbuy76.98 / 76.980.000002016.03.16 21:02:40filledtp 1.12237
2016.03.16 21:24:404533AUDNZDbuy30.42 / 30.420.000002016.03.16 21:24:40filledtp 1.12192
2016.03.16 21:24:404534AUDNZDbuy76.9 / 76.90.000002016.03.16 21:24:40filledtp 1.12192
2016.03.16 21:26:404535AUDNZDbuy30.42 / 30.420.000002016.03.16 21:26:40filledtp 1.12179
2016.03.16 21:26:404536AUDNZDbuy76.92 / 76.920.000002016.03.16 21:26:40filledtp 1.12179
2016.03.23 11:45:204537NZDCADbuy34.48 / 34.480.000002016.03.23 11:45:20filledFW - Medium_C3
2016.03.23 15:12:404538NZDCADsell34.48 / 34.480.000002016.03.23 15:12:40filledtp 0.87984
2016.03.23 15:30:004539EURGBPsell10.4 / 10.40.000002016.03.23 15:30:00filledFW - Medium_C3
2016.03.23 15:30:004540EURGBPsell10.4 / 10.40.000002016.03.23 15:30:00filledFW - Medium_C3
2016.03.24 02:45:004541EURGBPsell10.4 / 10.40.000002016.03.24 02:45:00filledFW - Medium_C3
2016.03.24 12:22:204542EURGBPbuy10.4 / 10.40.000002016.03.24 12:22:20filledtp 0.79172
2016.03.24 12:46:404543EURGBPbuy10.4 / 10.40.000002016.03.24 12:46:40filledtp 0.79058
2016.03.24 12:49:404544EURGBPbuy10.4 / 10.40.000002016.03.24 12:49:40filledtp 0.79041
2016.03.29 14:30:004545AUDNZDbuy30.99 / 30.990.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:30:004546AUDNZDbuy30.99 / 30.990.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:30:004547AUDNZDbuy30.99 / 30.990.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:45:004548AUDNZDbuy30.97 / 30.970.000002016.03.29 14:45:00filledFW - Medium_C3
2016.03.29 17:30:004549AUDNZDbuy30.87 / 30.870.000002016.03.29 17:30:00filledFW - Medium_C3
2016.03.29 17:30:004550AUDNZDbuy30.87 / 30.870.000002016.03.29 17:30:00filledFW - Medium_C3
2016.03.30 06:45:004551AUDNZDbuy30.48 / 30.480.000002016.03.30 06:45:00filled
2016.03.30 10:30:004552AUDNZDbuy74.73 / 74.730.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004553AUDNZDbuy74.71 / 74.710.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004554AUDNZDbuy74.7 / 74.70.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004555AUDNZDbuy74.68 / 74.680.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004556AUDNZDbuy74.67 / 74.670.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004557AUDNZDbuy74.65 / 74.650.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004558AUDNZDbuy29.86 / 29.860.000002016.03.30 10:30:00filledFW - Medium_C3
2016.03.30 10:30:204559NZDCADsell33.04 / 33.040.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 10:30:204560NZDCADsell33.04 / 33.040.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 10:30:204561NZDCADsell33.04 / 33.040.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 18:30:204562NZDCADbuy33.04 / 33.040.000002016.03.30 18:30:20filled
2016.03.31 02:00:004563AUDNZDsell74.73 / 74.730.000002016.03.31 02:00:00filled
2016.03.31 02:00:004564AUDNZDsell30.99 / 30.990.000002016.03.31 02:00:00filled
2016.03.31 03:00:204565NZDCADbuy33.04 / 33.040.000002016.03.31 03:00:20filled
2016.03.31 04:30:004566AUDNZDsell74.68 / 74.680.000002016.03.31 04:30:00filled
2016.03.31 04:30:004567AUDNZDsell30.99 / 30.990.000002016.03.31 04:30:00filled
2016.03.31 08:00:004568AUDNZDsell74.7 / 74.70.000002016.03.31 08:00:00filled
2016.03.31 08:00:004569AUDNZDsell30.99 / 30.990.000002016.03.31 08:00:00filled
2016.03.31 13:45:004570AUDNZDsell74.65 / 74.650.000002016.03.31 13:45:00filled
2016.03.31 13:45:004571AUDNZDsell30.87 / 30.870.000002016.03.31 13:45:00filled
2016.03.31 15:30:004572NZDCADbuy33.04 / 33.040.000002016.03.31 15:30:00filledtp 0.89493
2016.03.31 15:45:004573EURGBPsell10.56 / 10.560.000002016.03.31 15:45:00filledFW - Medium_C3
2016.03.31 16:45:004574EURGBPsell10.57 / 10.570.000002016.03.31 16:45:00filledFW - Medium_C3
2016.03.31 17:00:004575EURGBPsell10.56 / 10.560.000002016.03.31 17:00:00filledFW - Medium_C3
2016.04.01 04:00:004576AUDNZDsell74.71 / 74.710.000002016.04.01 04:00:00filled
2016.04.01 04:00:004577AUDNZDsell30.87 / 30.870.000002016.04.01 04:00:00filled
2016.04.01 04:00:004578AUDNZDsell74.67 / 74.670.000002016.04.01 04:00:00filled
2016.04.01 04:00:004579AUDNZDsell30.97 / 30.970.000002016.04.01 04:00:00filled
2016.04.01 04:15:004580AUDNZDsell29.86 / 29.860.000002016.04.01 04:15:00filled
2016.04.01 10:00:004581EURGBPbuy10.57 / 10.570.000002016.04.01 10:00:00filledtp 0.79220
2016.04.01 12:45:004582EURGBPsell26.68 / 26.680.000002016.04.01 12:45:00filledFW - Medium_C4
2016.04.01 12:45:004583EURGBPsell10.67 / 10.670.000002016.04.01 12:45:00filledFW - Medium_C3
2016.04.01 13:45:004584EURGBPsell26.66 / 26.660.000002016.04.01 13:45:00filledFW - Medium_C4
2016.04.01 15:45:004585EURGBPsell10.66 / 10.660.000002016.04.01 15:45:00filledFW - Medium_C3
2016.04.01 16:00:004586EURGBPsell26.68 / 26.680.000002016.04.01 16:00:00filledFW - Medium_C5
2016.04.01 16:15:004587EURGBPsell10.67 / 10.670.000002016.04.01 16:15:00filledFW - Medium_C3
2016.04.01 16:15:004588EURGBPsell26.69 / 26.690.000002016.04.01 16:15:00filledFW - Medium_C4
2016.04.01 16:15:004589EURGBPsell10.67 / 10.670.000002016.04.01 16:15:00filledFW - Medium_C3
2016.04.01 16:45:004590EURGBPsell10.68 / 10.680.000002016.04.01 16:45:00filledFW - Medium_C3
2016.04.04 12:42:404591EURGBPbuy10.67 / 10.670.000002016.04.04 12:42:40filledtp 0.79845
2016.04.04 12:42:404592EURGBPbuy26.69 / 26.690.000002016.04.04 12:42:40filledtp 0.79845
2016.04.04 15:00:004593EURGBPbuy26.68 / 26.680.000002016.04.04 15:00:00filled
2016.04.04 15:00:004594EURGBPbuy26.68 / 26.680.000002016.04.04 15:00:00filled
2016.04.04 15:00:004595EURGBPbuy10.56 / 10.560.000002016.04.04 15:00:00filled
2016.04.04 15:00:004596EURGBPbuy10.66 / 10.660.000002016.04.04 15:00:00filled
2016.04.04 15:24:204597EURGBPbuy10.67 / 10.670.000002016.04.04 15:24:20filledtp 0.79655
2016.04.04 15:44:404598EURGBPbuy10.56 / 10.560.000002016.04.04 15:44:40filledtp 0.79624
2016.04.04 15:44:404599EURGBPbuy26.66 / 26.660.000002016.04.04 15:44:40filledtp 0.79624
2016.04.04 15:45:004600EURGBPbuy10.67 / 10.670.000002016.04.04 15:45:00filled
2016.04.05 17:45:004601EURGBPsell10.9 / 10.90.000002016.04.05 17:45:00filledFW - Medium_C3
2016.04.05 18:00:004602EURGBPsell10.89 / 10.890.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.05 18:00:004603EURGBPsell10.89 / 10.890.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.05 18:00:004604EURGBPsell10.89 / 10.890.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.06 14:30:004605EURGBPsell27.33 / 27.330.000002016.04.06 14:30:00filledFW - Medium_C4
2016.04.06 14:45:004606EURGBPsell10.92 / 10.920.000002016.04.06 14:45:00filledFW - Medium_C3
2016.04.07 10:00:004607EURGBPsell10.82 / 10.820.000002016.04.07 10:00:00filledFW - Medium_C3
2016.04.07 11:28:404608EURGBPbuy10.82 / 10.820.000002016.04.07 11:28:40filledtp 0.80741
2016.04.07 16:44:404609EURGBPbuy10.68 / 10.680.000002016.04.07 16:44:40filledtp 0.80481
2016.04.07 16:44:404610EURGBPbuy27.33 / 27.330.000002016.04.07 16:44:40filledtp 0.80481
2016.04.07 16:44:404611EURGBPbuy10.92 / 10.920.000002016.04.07 16:44:40filledtp 0.80469
2016.04.08 23:45:004612AUDCADbuy33.17 / 33.170.000002016.04.08 23:45:00filledFW - Medium_C3
2016.04.11 10:59:404613EURGBPbuy10.89 / 10.890.000002016.04.11 10:59:40filledtp 0.80462
2016.04.11 11:00:004614AUDCADbuy33.21 / 33.210.000002016.04.11 11:00:00filledFW - Medium_C3
2016.04.11 11:00:004615EURGBPbuy10.89 / 10.890.000002016.04.11 11:00:00filled
2016.04.11 11:00:004616EURGBPbuy10.89 / 10.890.000002016.04.11 11:00:00filled
2016.04.11 11:01:404617EURGBPbuy10.9 / 10.90.000002016.04.11 11:01:40filledtp 0.80328
2016.04.11 15:44:404618AUDCADsell33.21 / 33.210.000002016.04.11 15:44:40filledtp 0.98386
2016.04.11 15:45:004619AUDCADsell33.17 / 33.170.000002016.04.11 15:45:00filled
2016.04.13 13:45:004620EURGBPbuy11.23 / 11.230.000002016.04.13 13:45:00filledFW - Medium_C3
2016.04.13 14:00:004621EURGBPbuy11.23 / 11.230.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 14:00:004622EURGBPbuy11.23 / 11.230.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 14:00:004623EURGBPbuy11.22 / 11.220.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 17:15:004624EURGBPbuy11.25 / 11.250.000002016.04.13 17:15:00filledFW - Medium_C3
2016.04.13 18:00:004625AUDCADbuy33.23 / 33.230.000002016.04.13 18:00:00filledFW - Medium_C3
2016.04.13 18:00:004626AUDCADbuy33.22 / 33.220.000002016.04.13 18:00:00filledFW - Medium_C3
2016.04.14 04:30:404627AUDCADsell33.23 / 33.230.000002016.04.14 04:30:40filledtp 0.98334
2016.04.14 04:30:404628AUDCADsell33.22 / 33.220.000002016.04.14 04:30:40filledtp 0.98368
2016.04.14 04:45:004629EURGBPsell11.23 / 11.230.000002016.04.14 04:45:00filled
2016.04.14 06:15:004630EURGBPsell11.23 / 11.230.000002016.04.14 06:15:00filled
2016.04.14 07:00:004631EURGBPsell11.23 / 11.230.000002016.04.14 07:00:00filled
2016.04.14 08:24:404632EURGBPsell11.25 / 11.250.000002016.04.14 08:24:40filledtp 0.79728
2016.04.14 08:45:004633EURGBPsell11.22 / 11.220.000002016.04.14 08:45:00filled
2016.04.14 13:30:004634AUDNZDsell34.35 / 34.350.000002016.04.14 13:30:00filledFW - Medium_C3
2016.04.14 13:45:004635AUDNZDsell34.32 / 34.320.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004636AUDNZDsell34.32 / 34.320.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004637AUDNZDsell34.32 / 34.320.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004638AUDNZDsell34.32 / 34.320.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004639AUDNZDsell34.31 / 34.310.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 15:30:004640AUDNZDsell34.36 / 34.360.000002016.04.14 15:30:00filledFW - Medium_C3
2016.04.15 10:00:004641AUDNZDbuy34.36 / 34.360.000002016.04.15 10:00:00filled
2016.04.15 10:30:004642AUDNZDbuy34.32 / 34.320.000002016.04.15 10:30:00filled
2016.04.15 10:45:004643AUDNZDbuy34.32 / 34.320.000002016.04.15 10:45:00filled
2016.04.15 10:45:004644AUDNZDbuy34.32 / 34.320.000002016.04.15 10:45:00filled
2016.04.15 13:45:004645AUDNZDbuy34.31 / 34.310.000002016.04.15 13:45:00filled
2016.04.15 14:45:004646AUDNZDbuy34.32 / 34.320.000002016.04.15 14:45:00filled
2016.04.15 15:15:004647AUDNZDbuy34.35 / 34.350.000002016.04.15 15:15:00filled
2016.04.18 06:30:004648AUDCADsell36.5 / 36.50.000002016.04.18 06:30:00filledFW - Medium_C3
2016.04.18 11:00:004649AUDCADsell36.42 / 36.420.000002016.04.18 11:00:00filledFW - Medium_C3
2016.04.18 14:30:004650AUDCADsell36.32 / 36.320.000002016.04.18 14:30:00filledFW - Medium_C3
2016.04.18 14:30:004651AUDCADsell36.31 / 36.310.000002016.04.18 14:30:00filledFW - Medium_C3
2016.04.18 14:45:004652AUDCADsell36.31 / 36.310.000002016.04.18 14:45:00filledFW - Medium_C3
2016.04.18 14:45:004653AUDCADsell36.31 / 36.310.000002016.04.18 14:45:00filledFW - Medium_C3
2016.04.18 20:15:004654AUDCADbuy36.31 / 36.310.000002016.04.18 20:15:00filled
2016.04.18 20:15:004655AUDCADbuy36.32 / 36.320.000002016.04.18 20:15:00filled
2016.04.18 21:45:004656AUDCADbuy36.31 / 36.310.000002016.04.18 21:45:00filled
2016.04.18 22:15:004657AUDCADbuy36.31 / 36.310.000002016.04.18 22:15:00filled
2016.04.18 23:15:004658AUDCADbuy36.42 / 36.420.000002016.04.18 23:15:00filled
2016.04.19 00:15:004659AUDCADbuy36.5 / 36.50.000002016.04.19 00:15:00filled
2016.04.19 13:15:004660EURGBPbuy12.62 / 12.620.000002016.04.19 13:15:00filledFW - Medium_C3
2016.04.20 06:30:004661EURGBPsell12.62 / 12.620.000002016.04.20 06:30:00filled
2016.04.22 10:15:204662NZDCADbuy41.63 / 41.630.000002016.04.22 10:15:20filledFW - Medium_C3
2016.04.22 15:45:204663NZDCADbuy41.74 / 41.740.000002016.04.22 15:45:20filledFW - Medium_C3
2016.04.22 15:45:204664NZDCADbuy100 / 1000.000002016.04.22 15:45:20filledFW - Medium_C4
2016.04.22 15:45:204665NZDCADbuy4.33 / 4.330.000002016.04.22 15:45:20filledFW - Medium_C4
2016.04.22 15:45:204666NZDCADbuy41.72 / 41.720.000002016.04.22 15:45:20filledFW - Medium_C3
2016.04.22 16:00:204667NZDCADbuy41.76 / 41.760.000002016.04.22 16:00:20filledFW - Medium_C3
2016.04.22 16:15:004668EURGBPbuy12.73 / 12.730.000002016.04.22 16:15:00filledFW - Medium_C3
2016.04.22 18:00:204669NZDCADbuy41.76 / 41.760.000002016.04.22 18:00:20filledFW - Medium_C3
2016.04.22 20:15:004670EURGBPbuy12.77 / 12.770.000002016.04.22 20:15:00filledFW - Medium_C3
2016.04.22 21:00:004671EURGBPbuy31.93 / 31.930.000002016.04.22 21:00:00filledFW - Medium_C4
2016.04.22 21:15:004672EURGBPbuy12.76 / 12.760.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.22 21:15:004673EURGBPbuy12.76 / 12.760.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.22 21:15:004674EURGBPbuy12.76 / 12.760.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.25 00:15:004675EURGBPbuy31.92 / 31.920.000002016.04.25 00:15:00filledFW - Medium_C4
2016.04.25 10:11:404676EURGBPsell12.73 / 12.730.000002016.04.25 10:11:40filledtp 0.78020
2016.04.25 10:11:404677EURGBPsell31.93 / 31.930.000002016.04.25 10:11:40filledtp 0.78020
2016.04.25 12:30:204678NZDCADsell41.74 / 41.740.000002016.04.25 12:30:20filled
2016.04.26 02:45:204679NZDCADsell41.72 / 41.720.000002016.04.26 02:45:20filled
2016.04.26 04:30:204680NZDCADsell41.76 / 41.760.000002016.04.26 04:30:20filled
2016.04.26 05:30:204681NZDCADsell41.76 / 41.760.000002016.04.26 05:30:20filled
2016.04.26 10:30:004682EURGBPbuy12.88 / 12.880.000002016.04.26 10:30:00filledFW - Medium_C3
2016.04.26 12:30:004683EURGBPbuy32.13 / 32.130.000002016.04.26 12:30:00filledFW - Medium_C4
2016.04.26 15:30:004684EURGBPbuy32.15 / 32.150.000002016.04.26 15:30:00filledFW - Medium_C4
2016.04.27 04:45:004685AUDCADbuy37.84 / 37.840.000002016.04.27 04:45:00filledFW - Medium_C3
2016.04.27 09:00:004686EURGBPsell32.15 / 32.150.000002016.04.27 09:00:00filled
2016.04.27 09:00:004687EURGBPsell12.76 / 12.760.000002016.04.27 09:00:00filled
2016.04.27 09:45:004688AUDNZDbuy38.16 / 38.160.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004689AUDNZDbuy38.16 / 38.160.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004690AUDNZDbuy38.15 / 38.150.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004691AUDNZDbuy38.15 / 38.150.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 10:00:004692AUDCADbuy95.36 / 95.360.000002016.04.27 10:00:00filledFW - Medium_C4
2016.04.27 10:03:204693EURGBPsell12.76 / 12.760.000002016.04.27 10:03:20filledtp 0.77623
2016.04.27 10:03:204694EURGBPsell32.13 / 32.130.000002016.04.27 10:03:20filledtp 0.77623
2016.04.27 11:06:404695EURGBPsell12.77 / 12.770.000002016.04.27 11:06:40filledtp 0.77728
2016.04.27 11:06:404696EURGBPsell31.92 / 31.920.000002016.04.27 11:06:40filledtp 0.77728
2016.04.27 11:30:204697NZDCADbuy100 / 1000.000002016.04.27 11:30:20filledFW - Medium_C5
2016.04.27 11:30:204698NZDCADbuy5.83 / 5.830.000002016.04.27 11:30:20filledFW - Medium_C5
2016.04.27 12:30:004699AUDCADbuy38.18 / 38.180.000002016.04.27 12:30:00filledFW - Medium_C3
2016.04.27 12:30:004700AUDCADbuy38.17 / 38.170.000002016.04.27 12:30:00filledFW - Medium_C3
2016.04.27 20:14:404701EURGBPsell12.76 / 12.760.000002016.04.27 20:14:40filledtp 0.77917
2016.04.27 20:15:004702EURGBPsell12.88 / 12.880.000002016.04.27 20:15:00filled
2016.04.28 00:02:404703NZDCADsell41.63 / 41.630.000002016.04.28 00:02:40filledtp 0.87022
2016.04.28 00:02:404704NZDCADsell100 / 1000.000002016.04.28 00:02:40filledtp 0.87022
2016.04.28 00:02:404705NZDCADsell4.33 / 4.330.000002016.04.28 00:02:40filledtp 0.87022
2016.04.28 00:02:404706NZDCADsell100 / 1000.000002016.04.28 00:02:40filledtp 0.87022
2016.04.28 00:02:404707NZDCADsell5.83 / 5.830.000002016.04.28 00:02:40filledtp 0.87022
2016.04.28 00:15:004708AUDNZDbuy38.49 / 38.490.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004709AUDNZDbuy38.49 / 38.490.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004710AUDNZDbuy96.22 / 96.220.000002016.04.28 00:15:00filledFW - Medium_C4
2016.04.28 00:15:004711AUDNZDbuy38.48 / 38.480.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004712AUDNZDbuy96.19 / 96.190.000002016.04.28 00:15:00filledFW - Medium_C4
2016.04.28 00:15:004713AUDNZDbuy96.17 / 96.170.000002016.04.28 00:15:00filledFW - Medium_C4
2016.04.28 00:15:004714AUDNZDbuy96.16 / 96.160.000002016.04.28 00:15:00filledFW - Medium_C4
2016.04.29 07:15:004715AUDNZDsell38.49 / 38.490.000002016.04.29 07:15:00filled
2016.04.29 08:01:404716AUDCADsell38.18 / 38.180.000002016.04.29 08:01:40filledtp 0.95955
2016.04.29 08:24:404717AUDCADsell38.17 / 38.170.000002016.04.29 08:24:40filledtp 0.95966
2016.05.02 03:00:004718AUDNZDbuy96.25 / 96.250.000002016.05.02 03:00:00filledFW - Medium_C4
2016.05.02 03:45:004719AUDNZDbuy96.23 / 96.230.000002016.05.02 03:45:00filledFW - Medium_C4
2016.05.02 03:45:004720AUDNZDbuy96.22 / 96.220.000002016.05.02 03:45:00filledFW - Medium_C5
2016.05.02 03:45:004721AUDNZDbuy96.2 / 96.20.000002016.05.02 03:45:00filledFW - Medium_C5
2016.05.02 03:45:004722AUDNZDbuy96.18 / 96.180.000002016.05.02 03:45:00filledFW - Medium_C5
2016.05.02 04:00:004723AUDNZDbuy96.21 / 96.210.000002016.05.02 04:00:00filledFW - Medium_C5
2016.05.02 15:08:404724AUDNZDsell96.23 / 96.230.000002016.05.02 15:08:40filled
2016.05.02 15:08:404725AUDNZDsell38.49 / 38.490.000002016.05.02 15:08:40filled
2016.05.02 20:11:404726AUDNZDsell96.25 / 96.250.000002016.05.02 20:11:40filled
2016.05.02 20:11:404727AUDNZDsell38.48 / 38.480.000002016.05.02 20:11:40filled
2016.05.03 05:00:004728AUDCADsell95.36 / 95.360.000002016.05.03 05:00:00filled
2016.05.03 05:00:004729AUDCADsell37.84 / 37.840.000002016.05.03 05:00:00filled
2016.05.03 07:28:404730AUDNZDsell38.16 / 38.160.000002016.05.03 07:28:40filledtp 1.09394
2016.05.03 07:28:404731AUDNZDsell96.22 / 96.220.000002016.05.03 07:28:40filledtp 1.09394
2016.05.03 07:28:404732AUDNZDsell96.21 / 96.210.000002016.05.03 07:28:40filledtp 1.09394
2016.05.03 07:29:204733AUDNZDsell38.16 / 38.160.000002016.05.03 07:29:20filledtp 1.09469
2016.05.03 07:29:204734AUDNZDsell38.15 / 38.150.000002016.05.03 07:29:20filledtp 1.09468
2016.05.03 07:29:204735AUDNZDsell96.19 / 96.190.000002016.05.03 07:29:20filledtp 1.09469
2016.05.03 07:29:204736AUDNZDsell96.16 / 96.160.000002016.05.03 07:29:20filledtp 1.09468
2016.05.03 07:29:204737AUDNZDsell96.22 / 96.220.000002016.05.03 07:29:20filledtp 1.09469
2016.05.03 07:29:204738AUDNZDsell96.18 / 96.180.000002016.05.03 07:29:20filledtp 1.09468
2016.05.03 07:45:004739AUDCADbuy39.1 / 39.10.000002016.05.03 07:45:00filledFW - Medium_C3
2016.05.03 12:45:004740EURGBPsell12.77 / 12.770.000002016.05.03 12:45:00filledFW - Medium_C3
2016.05.03 12:45:004741EURGBPsell12.77 / 12.770.000002016.05.03 12:45:00filledFW - Medium_C3
2016.05.03 13:15:004742EURGBPsell12.78 / 12.780.000002016.05.03 13:15:00filledFW - Medium_C3
2016.05.03 15:15:004743EURGBPsell12.8 / 12.80.000002016.05.03 15:15:00filledFW - Medium_C3
2016.05.04 17:40:204744AUDCADsell39.1 / 39.10.000002016.05.04 17:40:20filledtp 0.96029
2016.05.05 09:15:004745EURGBPbuy12.8 / 12.80.000002016.05.05 09:15:00filled
2016.05.05 11:44:404746EURGBPbuy12.78 / 12.780.000002016.05.05 11:44:40filledtp 0.78872
2016.05.05 11:45:004747EURGBPbuy12.77 / 12.770.000002016.05.05 11:45:00filled
2016.05.05 11:45:004748EURGBPbuy12.77 / 12.770.000002016.05.05 11:45:00filled
2016.05.12 13:45:004749AUDNZDbuy100 / 1000.000002016.05.12 13:45:00filledFW - Medium_C6
2016.05.12 13:45:004750AUDNZDbuy3.18 / 3.180.000002016.05.12 13:45:00filledFW - Medium_C6
2016.05.17 04:45:004751AUDNZDsell3.18 / 3.180.000002016.05.17 04:45:00filled
2016.05.17 04:45:004752AUDNZDsell100 / 1000.000002016.05.17 04:45:00filled
2016.05.17 04:45:004753AUDNZDsell96.2 / 96.20.000002016.05.17 04:45:00filled
2016.05.17 04:45:004754AUDNZDsell96.17 / 96.170.000002016.05.17 04:45:00filled
2016.05.17 04:45:004755AUDNZDsell38.15 / 38.150.000002016.05.17 04:45:00filled
2016.05.17 05:30:004756EURGBPbuy11.64 / 11.640.000002016.05.17 05:30:00filledFW - Medium_C3
2016.05.17 05:30:004757EURGBPbuy11.64 / 11.640.000002016.05.17 05:30:00filledFW - Medium_C3
2016.05.17 10:15:004758EURGBPbuy11.63 / 11.630.000002016.05.17 10:15:00filledFW - Medium_C3
2016.05.17 16:25:404759EURGBPsell11.64 / 11.640.000002016.05.17 16:25:40filledtp 0.78284
2016.05.17 16:40:404760EURGBPsell11.64 / 11.640.000002016.05.17 16:40:40filledtp 0.78409
2016.05.17 16:40:404761EURGBPsell11.63 / 11.630.000002016.05.17 16:40:40filledtp 0.78392
2016.05.18 15:15:004762EURGBPbuy11.78 / 11.780.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 15:15:004763EURGBPbuy11.78 / 11.780.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 15:15:004764EURGBPbuy11.78 / 11.780.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 16:30:004765EURGBPbuy11.79 / 11.790.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004766EURGBPbuy11.79 / 11.790.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004767EURGBPbuy11.79 / 11.790.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004768EURGBPbuy11.79 / 11.790.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 21:15:004769EURGBPbuy29.58 / 29.580.000002016.05.18 21:15:00filledFW - Medium_C4
2016.05.18 22:00:004770EURGBPbuy29.58 / 29.580.000002016.05.18 22:00:00filledFW - Medium_C4
2016.05.18 22:00:004771EURGBPbuy29.58 / 29.580.000002016.05.18 22:00:00filledFW - Medium_C4
2016.05.19 11:30:004772EURGBPbuy29.61 / 29.610.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004773EURGBPbuy29.61 / 29.610.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004774EURGBPbuy29.61 / 29.610.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004775EURGBPbuy29.61 / 29.610.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.20 09:58:404776EURGBPsell11.79 / 11.790.000002016.05.20 09:58:40filledtp 0.76966
2016.05.20 09:58:404777EURGBPsell29.61 / 29.610.000002016.05.20 09:58:40filledtp 0.76966
2016.05.20 16:44:404778EURGBPsell11.78 / 11.780.000002016.05.20 16:44:40filledtp 0.77226
2016.05.20 16:44:404779EURGBPsell29.58 / 29.580.000002016.05.20 16:44:40filledtp 0.77226
2016.05.20 16:45:004780EURGBPsell29.58 / 29.580.000002016.05.20 16:45:00filled
2016.05.20 16:45:004781EURGBPsell11.78 / 11.780.000002016.05.20 16:45:00filled
2016.05.20 20:45:004782EURGBPsell29.58 / 29.580.000002016.05.20 20:45:00filled
2016.05.20 20:45:004783EURGBPsell11.78 / 11.780.000002016.05.20 20:45:00filled
2016.05.20 22:15:004784EURGBPsell29.61 / 29.610.000002016.05.20 22:15:00filled
2016.05.20 22:15:004785EURGBPsell11.79 / 11.790.000002016.05.20 22:15:00filled
2016.05.23 02:45:004786EURGBPsell29.61 / 29.610.000002016.05.23 02:45:00filled
2016.05.23 02:45:004787EURGBPsell11.79 / 11.790.000002016.05.23 02:45:00filled
2016.05.23 05:45:204788NZDCADsell41.49 / 41.490.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204789NZDCADsell41.49 / 41.490.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204790NZDCADsell41.49 / 41.490.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204791NZDCADsell41.48 / 41.480.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204792NZDCADsell41.48 / 41.480.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204793NZDCADsell41.47 / 41.470.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 06:00:204794NZDCADsell41.47 / 41.470.000002016.05.23 06:00:20filledFW - Medium_C3
2016.05.23 10:21:404795EURGBPsell11.79 / 11.790.000002016.05.23 10:21:40filledtp 0.77532
2016.05.23 10:21:404796EURGBPsell29.61 / 29.610.000002016.05.23 10:21:40filledtp 0.77532
2016.05.23 16:27:404797NZDCADbuy41.47 / 41.470.000002016.05.23 16:27:40filledtp 0.88939
2016.05.23 16:45:204798NZDCADbuy41.49 / 41.490.000002016.05.23 16:45:20filled
2016.05.23 17:04:204799NZDCADbuy41.49 / 41.490.000002016.05.23 17:04:20filledtp 0.88849
2016.05.23 19:00:204800NZDCADbuy41.48 / 41.480.000002016.05.23 19:00:20filled
2016.05.23 20:15:204801NZDCADbuy41.48 / 41.480.000002016.05.23 20:15:20filled
2016.05.24 01:30:204802NZDCADbuy41.49 / 41.490.000002016.05.24 01:30:20filled
2016.05.24 03:00:204803NZDCADbuy41.47 / 41.470.000002016.05.24 03:00:20filled
2016.05.24 12:15:004804EURGBPbuy13.04 / 13.040.000002016.05.24 12:15:00filledFW - Medium_C3
2016.05.24 13:45:004805EURGBPbuy32.62 / 32.620.000002016.05.24 13:45:00filledFW - Medium_C4
2016.05.24 14:30:004806AUDCADbuy40.8 / 40.80.000002016.05.24 14:30:00filledFW - Medium_C3
2016.05.24 14:30:004807AUDCADbuy40.8 / 40.80.000002016.05.24 14:30:00filledFW - Medium_C3
2016.05.24 15:30:004808AUDCADbuy40.74 / 40.740.000002016.05.24 15:30:00filledFW - Medium_C3
2016.05.24 19:15:004809EURGBPbuy32.71 / 32.710.000002016.05.24 19:15:00filledFW - Medium_C5
2016.05.25 02:00:004810AUDCADsell40.8 / 40.80.000002016.05.25 02:00:00filled
2016.05.25 06:09:404811AUDCADsell40.74 / 40.740.000002016.05.25 06:09:40filledtp 0.94464
2016.05.25 06:15:004812AUDCADsell40.8 / 40.80.000002016.05.25 06:15:00filled
2016.05.25 11:00:004813EURGBPbuy13.3 / 13.30.000002016.05.25 11:00:00filledFW - Medium_C3
2016.05.25 17:15:004814EURGBPbuy13.3 / 13.30.000002016.05.25 17:15:00filledFW - Medium_C3
2016.05.26 01:00:204815NZDCADbuy44.13 / 44.130.000002016.05.26 01:00:20filledFW - Medium_C3
2016.05.26 04:30:004816AUDCADbuy41.31 / 41.310.000002016.05.26 04:30:00filledFW - Medium_C3
2016.05.26 05:00:204817NZDCADbuy100 / 1000.000002016.05.26 05:00:20filledFW - Medium_C4
2016.05.26 05:00:204818NZDCADbuy10.64 / 10.640.000002016.05.26 05:00:20filledFW - Medium_C4
2016.05.26 05:00:204819NZDCADbuy44.25 / 44.250.000002016.05.26 05:00:20filledFW - Medium_C3
2016.05.26 10:00:204820NZDCADbuy44.27 / 44.270.000002016.05.26 10:00:20filledFW - Medium_C3
2016.05.26 10:00:204821NZDCADbuy44.27 / 44.270.000002016.05.26 10:00:20filledFW - Medium_C3
2016.05.26 11:42:404822EURGBPsell13.3 / 13.30.000002016.05.26 11:42:40filledtp 0.76063
2016.05.26 15:15:004823AUDCADbuy41.08 / 41.080.000002016.05.26 15:15:00filledFW - Medium_C3
2016.05.26 18:45:204824NZDCADsell10.64 / 10.640.000002016.05.26 18:45:20filled
2016.05.26 18:45:204825NZDCADsell100 / 1000.000002016.05.26 18:45:20filled
2016.05.26 18:45:204826NZDCADsell44.13 / 44.130.000002016.05.26 18:45:20filled
2016.05.26 22:15:204827NZDCADsell44.25 / 44.250.000002016.05.26 22:15:20filled
2016.05.27 03:15:004828AUDCADsell41.31 / 41.310.000002016.05.27 03:15:00filled
2016.05.27 03:15:204829NZDCADsell44.27 / 44.270.000002016.05.27 03:15:20filled
2016.05.27 03:30:004830AUDCADsell41.08 / 41.080.000002016.05.27 03:30:00filled
2016.05.27 12:15:204831NZDCADsell44.27 / 44.270.000002016.05.27 12:15:20filled
2016.05.27 12:17:204832EURGBPsell13.04 / 13.040.000002016.05.27 12:17:20filledtp 0.76435
2016.05.27 12:17:204833EURGBPsell32.62 / 32.620.000002016.05.27 12:17:20filledtp 0.76435
2016.05.27 12:17:204834EURGBPsell32.71 / 32.710.000002016.05.27 12:17:20filledtp 0.76435
2016.05.31 09:56:404835EURGBPsell13.3 / 13.30.000002016.05.31 09:56:40filledtp 0.76093
2016.05.31 18:00:204836NZDCADsell47.18 / 47.180.000002016.05.31 18:00:20filledFW - Medium_C3
2016.05.31 18:15:004837AUDCADsell44.09 / 44.090.000002016.05.31 18:15:00filledFW - Medium_C3
2016.05.31 18:15:004838AUDCADsell44.09 / 44.090.000002016.05.31 18:15:00filledFW - Medium_C3
2016.05.31 19:00:204839NZDCADsell47.16 / 47.160.000002016.05.31 19:00:20filledFW - Medium_C3
2016.05.31 19:00:204840NZDCADsell47.15 / 47.150.000002016.05.31 19:00:20filledFW - Medium_C3
2016.05.31 21:30:204841NZDCADsell47.22 / 47.220.000002016.05.31 21:30:20filledFW - Medium_C3
2016.05.31 21:30:204842NZDCADsell47.21 / 47.210.000002016.05.31 21:30:20filledFW - Medium_C3
2016.06.01 02:00:204843NZDCADsell46.99 / 46.990.000002016.06.01 02:00:20filledFW - Medium_C3
2016.06.01 05:15:004844AUDCADsell43.73 / 43.730.000002016.06.01 05:15:00filledFW - Medium_C3
2016.06.01 05:15:004845AUDCADsell43.73 / 43.730.000002016.06.01 05:15:00filledFW - Medium_C3
2016.06.01 10:30:204846NZDCADsell100 / 1000.000002016.06.01 10:30:20filledFW - Medium_C4
2016.06.01 10:30:204847NZDCADsell17.47 / 17.470.000002016.06.01 10:30:20filledFW - Medium_C4
2016.06.01 11:15:204848NZDCADsell100 / 1000.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 11:15:204849NZDCADsell17.04 / 17.040.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 11:15:204850NZDCADsell100 / 1000.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 11:15:204851NZDCADsell17.01 / 17.010.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 17:00:204852NZDCADsell100 / 1000.000002016.06.01 17:00:20filledFW - Medium_C4
2016.06.01 17:00:204853NZDCADsell17.09 / 17.090.000002016.06.01 17:00:20filledFW - Medium_C4
2016.06.01 19:45:204854NZDCADsell100 / 1000.000002016.06.01 19:45:20filledFW - Medium_C4
2016.06.01 19:45:204855NZDCADsell16.94 / 16.940.000002016.06.01 19:45:20filledFW - Medium_C4
2016.06.02 03:30:004856AUDCADbuy44.09 / 44.090.000002016.06.02 03:30:00filled
2016.06.02 03:30:004857AUDCADbuy44.09 / 44.090.000002016.06.02 03:30:00filled
2016.06.02 03:30:004858AUDCADbuy43.73 / 43.730.000002016.06.02 03:30:00filled
2016.06.02 05:15:004859AUDCADbuy43.73 / 43.730.000002016.06.02 05:15:00filled
2016.06.02 05:30:004860EURGBPsell14.48 / 14.480.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 05:30:004861EURGBPsell14.48 / 14.480.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 05:30:004862EURGBPsell14.48 / 14.480.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 06:00:004863EURGBPsell14.48 / 14.480.000002016.06.02 06:00:00filledFW - Medium_C3
2016.06.02 09:45:204864NZDCADbuy16.94 / 16.940.000002016.06.02 09:45:20filled
2016.06.02 09:45:204865NZDCADbuy100 / 1000.000002016.06.02 09:45:20filled
2016.06.02 09:45:204866NZDCADbuy47.21 / 47.210.000002016.06.02 09:45:20filled
2016.06.02 10:00:204867NZDCADbuy17.09 / 17.090.000002016.06.02 10:00:20filled
2016.06.02 10:00:204868NZDCADbuy100 / 1000.000002016.06.02 10:00:20filled
2016.06.02 10:00:204869NZDCADbuy47.22 / 47.220.000002016.06.02 10:00:20filled
2016.06.02 10:30:204870NZDCADbuy17.01 / 17.010.000002016.06.02 10:30:20filled
2016.06.02 10:30:204871NZDCADbuy100 / 1000.000002016.06.02 10:30:20filled
2016.06.02 10:30:204872NZDCADbuy47.15 / 47.150.000002016.06.02 10:30:20filled
2016.06.02 17:15:204873NZDCADsell100 / 1000.000002016.06.02 17:15:20filledFW - Medium_C4
2016.06.02 17:15:204874NZDCADsell19.96 / 19.960.000002016.06.02 17:15:20filledFW - Medium_C4
2016.06.03 10:24:204875EURGBPbuy14.48 / 14.480.000002016.06.03 10:24:20filledtp 0.77259
2016.06.03 10:45:004876EURGBPbuy14.48 / 14.480.000002016.06.03 10:45:00filled
2016.06.03 13:30:204877NZDCADsell48.31 / 48.310.000002016.06.03 13:30:20filledFW - Medium_C3
2016.06.03 15:30:204878EURGBPbuy14.48 / 14.480.000002016.06.03 15:30:20filledtp 0.77125
2016.06.03 15:30:204879EURGBPbuy14.48 / 14.480.000002016.06.03 15:30:20filledtp 0.77178
2016.06.03 15:45:204880NZDCADsell100 / 1000.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.03 15:45:204881NZDCADsell21.08 / 21.080.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.03 15:45:204882NZDCADsell100 / 1000.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.03 15:45:204883NZDCADsell21.05 / 21.050.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.06 15:15:204884NZDCADbuy48.31 / 48.310.000002016.06.06 15:15:20filled
2016.06.06 17:15:204885NZDCADbuy21.08 / 21.080.000002016.06.06 17:15:20filled
2016.06.06 17:15:204886NZDCADbuy100 / 1000.000002016.06.06 17:15:20filled
2016.06.06 17:15:204887NZDCADbuy17.47 / 17.470.000002016.06.06 17:15:20filled
2016.06.06 17:15:204888NZDCADbuy100 / 1000.000002016.06.06 17:15:20filled
2016.06.06 17:15:204889NZDCADbuy47.18 / 47.180.000002016.06.06 17:15:20filled
2016.06.06 17:19:404890NZDCADbuy47.16 / 47.160.000002016.06.06 17:19:40filledtp 0.89275
2016.06.06 17:19:404891NZDCADbuy46.99 / 46.990.000002016.06.06 17:19:40filledtp 0.89200
2016.06.06 17:19:404892NZDCADbuy100 / 1000.000002016.06.06 17:19:40filledtp 0.89275
2016.06.06 17:19:404893NZDCADbuy17.04 / 17.040.000002016.06.06 17:19:40filledtp 0.89275
2016.06.06 17:19:404894NZDCADbuy100 / 1000.000002016.06.06 17:19:40filledtp 0.89200
2016.06.06 17:19:404895NZDCADbuy19.96 / 19.960.000002016.06.06 17:19:40filledtp 0.89200
2016.06.06 17:19:404896NZDCADbuy100 / 1000.000002016.06.06 17:19:40filledtp 0.89275
2016.06.06 17:19:404897NZDCADbuy21.05 / 21.050.000002016.06.06 17:19:40filledtp 0.89275
2016.06.07 10:45:004898AUDNZDsell44.8 / 44.80.000002016.06.07 10:45:00filledFW - Medium_C3
2016.06.07 18:45:004899AUDNZDbuy44.8 / 44.80.000002016.06.07 18:45:00filled
2016.06.13 11:45:004900EURGBPsell14.87 / 14.870.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 11:45:004901EURGBPsell14.87 / 14.870.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 11:45:004902EURGBPsell14.87 / 14.870.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 12:15:004903EURGBPsell14.86 / 14.860.000002016.06.13 12:15:00filledFW - Medium_C3
2016.06.13 16:32:404904EURGBPbuy14.87 / 14.870.000002016.06.13 16:32:40filledtp 0.79138
2016.06.13 16:32:404905EURGBPbuy14.87 / 14.870.000002016.06.13 16:32:40filledtp 0.79109
2016.06.13 16:32:404906EURGBPbuy14.87 / 14.870.000002016.06.13 16:32:40filledtp 0.79081
2016.06.13 16:32:404907EURGBPbuy14.86 / 14.860.000002016.06.13 16:32:40filledtp 0.79217
2016.06.15 17:30:004908AUDCADsell46.39 / 46.390.000002016.06.15 17:30:00filledFW - Medium_C3
2016.06.15 17:45:004909AUDCADsell46.31 / 46.310.000002016.06.15 17:45:00filledFW - Medium_C3
2016.06.15 20:30:004910AUDCADsell46.37 / 46.370.000002016.06.15 20:30:00filledFW - Medium_C3
2016.06.16 02:00:204911NZDCADsell48.5 / 48.50.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204912NZDCADsell48.49 / 48.490.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204913NZDCADsell48.49 / 48.490.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204914NZDCADsell48.49 / 48.490.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204915NZDCADsell48.48 / 48.480.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 06:15:204916NZDCADsell48.49 / 48.490.000002016.06.16 06:15:20filledFW - Medium_C3
2016.06.16 09:30:004917AUDCADbuy46.31 / 46.310.000002016.06.16 09:30:00filled
2016.06.16 09:37:404918AUDCADbuy46.39 / 46.390.000002016.06.16 09:37:40filledtp 0.95269
2016.06.16 09:37:404919AUDCADbuy46.37 / 46.370.000002016.06.16 09:37:40filledtp 0.95274
2016.06.16 17:29:404920NZDCADbuy48.49 / 48.490.000002016.06.16 17:29:40filledtp 0.91249
2016.06.16 17:59:404921NZDCADbuy48.49 / 48.490.000002016.06.16 17:59:40filledtp 0.91005
2016.06.16 17:59:404922NZDCADbuy48.49 / 48.490.000002016.06.16 17:59:40filledtp 0.91009
2016.06.17 03:45:204923NZDCADbuy48.48 / 48.480.000002016.06.17 03:45:20filled
2016.06.17 05:00:204924NZDCADbuy48.49 / 48.490.000002016.06.17 05:00:20filled
2016.06.17 07:30:204925NZDCADbuy48.5 / 48.50.000002016.06.17 07:30:20filled
2016.06.23 09:30:004926AUDCADsell47.78 / 47.780.000002016.06.23 09:30:00filledFW - Medium_C3
2016.06.23 09:30:004927AUDCADsell47.77 / 47.770.000002016.06.23 09:30:00filledFW - Medium_C3
2016.06.23 12:15:004928AUDCADsell47.53 / 47.530.000002016.06.23 12:15:00filledFW - Medium_C3
2016.06.23 12:30:004929AUDCADsell47.39 / 47.390.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004930AUDCADsell47.39 / 47.390.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004931AUDCADsell47.39 / 47.390.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004932AUDCADsell47.38 / 47.380.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 19:45:004933AUDCADsell100 / 1000.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 19:45:004934AUDCADsell18.41 / 18.410.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 19:45:004935AUDCADsell100 / 1000.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 19:45:004936AUDCADsell18.39 / 18.390.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 21:15:004937AUDCADsell100 / 1000.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 21:15:004938AUDCADsell18.33 / 18.330.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 21:15:004939AUDCADsell100 / 1000.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 21:15:004940AUDCADsell18.31 / 18.310.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 22:00:004941AUDCADsell100 / 1000.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.23 22:00:004942AUDCADsell18.21 / 18.210.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.23 22:00:004943AUDCADsell100 / 1000.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.23 22:00:004944AUDCADsell18.19 / 18.190.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.24 00:01:404945AUDCADbuy47.78 / 47.780.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404946AUDCADbuy47.77 / 47.770.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404947AUDCADbuy47.39 / 47.390.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 00:01:404948AUDCADbuy100 / 1000.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404949AUDCADbuy18.41 / 18.410.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404950AUDCADbuy100 / 1000.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404951AUDCADbuy18.39 / 18.390.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404952AUDCADbuy100 / 1000.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 00:01:404953AUDCADbuy18.21 / 18.210.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 02:00:004954AUDCADbuy18.33 / 18.330.000002016.06.24 02:00:00filled
2016.06.24 02:00:004955AUDCADbuy100 / 1000.000002016.06.24 02:00:00filled
2016.06.24 02:00:004956AUDCADbuy47.39 / 47.390.000002016.06.24 02:00:00filled
2016.06.24 02:00:004957AUDCADbuy18.31 / 18.310.000002016.06.24 02:00:00filled
2016.06.24 02:00:004958AUDCADbuy100 / 1000.000002016.06.24 02:00:00filled
2016.06.24 02:00:004959AUDCADbuy47.38 / 47.380.000002016.06.24 02:00:00filled
2016.06.24 02:00:004960AUDCADbuy18.19 / 18.190.000002016.06.24 02:00:00filled
2016.06.24 02:00:004961AUDCADbuy100 / 1000.000002016.06.24 02:00:00filled
2016.06.24 02:00:004962AUDCADbuy47.53 / 47.530.000002016.06.24 02:00:00filled
2016.06.24 02:18:404963AUDCADbuy47.39 / 47.390.000002016.06.24 02:18:40filledtp 0.96451
2016.07.06 15:45:004964AUDCADsell49.48 / 49.480.000002016.07.06 15:45:00filledFW - Medium_C3
2016.07.06 16:45:004965AUDCADsell49.42 / 49.420.000002016.07.06 16:45:00filledFW - Medium_C3
2016.07.06 17:45:004966AUDCADsell49.5 / 49.50.000002016.07.06 17:45:00filledFW - Medium_C3
2016.07.06 18:30:004967AUDCADsell100 / 1000.000002016.07.06 18:30:00filledFW - Medium_C4
2016.07.06 18:30:004968AUDCADsell23.29 / 23.290.000002016.07.06 18:30:00filledFW - Medium_C4
2016.07.06 18:30:004969AUDCADsell49.31 / 49.310.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.06 18:30:004970AUDCADsell49.3 / 49.30.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.06 18:30:004971AUDCADsell49.3 / 49.30.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.07 04:32:404972AUDCADbuy49.48 / 49.480.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404973AUDCADbuy49.42 / 49.420.000002016.07.07 04:32:40filledtp 0.97267
2016.07.07 04:32:404974AUDCADbuy49.5 / 49.50.000002016.07.07 04:32:40filledtp 0.97316
2016.07.07 04:32:404975AUDCADbuy100 / 1000.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404976AUDCADbuy23.29 / 23.290.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404977AUDCADbuy49.31 / 49.310.000002016.07.07 04:32:40filledtp 0.97276
2016.07.07 04:33:204978AUDCADbuy49.3 / 49.30.000002016.07.07 04:33:20filledtp 0.97264
2016.07.07 04:34:404979AUDCADbuy49.3 / 49.30.000002016.07.07 04:34:40filledtp 0.97215
2016.07.07 19:15:204980NZDCADsell53.72 / 53.720.000002016.07.07 19:15:20filledFW - Medium_C3
2016.07.07 20:00:204981NZDCADsell53.68 / 53.680.000002016.07.07 20:00:20filledFW - Medium_C3
2016.07.07 22:00:204982NZDCADsell53.7 / 53.70.000002016.07.07 22:00:20filledFW - Medium_C3
2016.07.07 22:00:204983NZDCADsell53.69 / 53.690.000002016.07.07 22:00:20filledFW - Medium_C3
2016.07.08 03:15:204984NZDCADsell53.53 / 53.530.000002016.07.08 03:15:20filledFW - Medium_C3
2016.07.08 03:15:204985NZDCADsell53.53 / 53.530.000002016.07.08 03:15:20filledFW - Medium_C3
2016.07.08 04:15:204986NZDCADsell100 / 1000.000002016.07.08 04:15:20filledFW - Medium_C4
2016.07.08 04:15:204987NZDCADsell33.4 / 33.40.000002016.07.08 04:15:20filledFW - Medium_C4
2016.07.08 04:15:204988NZDCADsell53.35 / 53.350.000002016.07.08 04:15:20filledFW - Medium_C3
2016.07.08 04:45:204989NZDCADsell100 / 1000.000002016.07.08 04:45:20filledFW - Medium_C4
2016.07.08 04:45:204990NZDCADsell33.32 / 33.320.000002016.07.08 04:45:20filledFW - Medium_C4
2016.07.08 05:00:204991NZDCADsell100 / 1000.000002016.07.08 05:00:20filledFW - Medium_C4
2016.07.08 05:00:204992NZDCADsell33.23 / 33.230.000002016.07.08 05:00:20filledFW - Medium_C4
2016.07.08 05:45:204993NZDCADsell100 / 1000.000002016.07.08 05:45:20filledFW - Medium_C4
2016.07.08 05:45:204994NZDCADsell33.19 / 33.190.000002016.07.08 05:45:20filledFW - Medium_C4
2016.07.08 16:15:204995NZDCADsell100 / 1000.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 16:15:204996NZDCADsell32.7 / 32.70.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 16:15:204997NZDCADsell100 / 1000.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 16:15:204998NZDCADsell32.67 / 32.670.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 17:45:204999NZDCADsell100 / 1000.000002016.07.08 17:45:20filledFW - Medium_C5
2016.07.08 17:45:205000NZDCADsell32.92 / 32.920.000002016.07.08 17:45:20filledFW - Medium_C5
2016.07.08 18:00:205001NZDCADsell100 / 1000.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.08 18:00:205002NZDCADsell32.74 / 32.740.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.08 18:00:205003NZDCADsell100 / 1000.000002016.07.08 18:00:20filledFW - Medium_C4
2016.07.08 18:00:205004NZDCADsell32.71 / 32.710.000002016.07.08 18:00:20filledFW - Medium_C4
2016.07.08 18:00:205005NZDCADsell100 / 1000.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.08 18:00:205006NZDCADsell32.69 / 32.690.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.11 00:24:595007NZDCADbuy32.71 / 32.710.000002016.07.11 00:24:59filled
2016.07.11 00:24:595008NZDCADbuy100 / 1000.000002016.07.11 00:24:59filled
2016.07.11 00:24:595009NZDCADbuy53.35 / 53.350.000002016.07.11 00:24:59filled
2016.07.11 09:57:405010NZDCADbuy53.72 / 53.720.000002016.07.11 09:57:40filledtp 0.94687
2016.07.11 09:57:405011NZDCADbuy100 / 1000.000002016.07.11 09:57:40filledtp 0.94687
2016.07.11 09:57:405012NZDCADbuy33.4 / 33.40.000002016.07.11 09:57:40filledtp 0.94687
2016.07.11 09:57:405013NZDCADbuy100 / 1000.000002016.07.11 09:57:40filledtp 0.94687
2016.07.11 09:57:405014NZDCADbuy32.74 / 32.740.000002016.07.11 09:57:40filledtp 0.94687
2016.07.12 04:00:005015AUDCADsell51.43 / 51.430.000002016.07.12 04:00:00filledFW - Medium_C3
2016.07.13 08:30:205016NZDCADbuy32.69 / 32.690.000002016.07.13 08:30:20filled
2016.07.13 08:30:205017NZDCADbuy100 / 1000.000002016.07.13 08:30:20filled
2016.07.13 08:30:205018NZDCADbuy33.19 / 33.190.000002016.07.13 08:30:20filled
2016.07.13 08:30:205019NZDCADbuy100 / 1000.000002016.07.13 08:30:20filled
2016.07.13 08:30:205020NZDCADbuy53.69 / 53.690.000002016.07.13 08:30:20filled
2016.07.13 09:21:405021NZDCADbuy53.7 / 53.70.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 09:21:405022NZDCADbuy53.53 / 53.530.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:405023NZDCADbuy53.53 / 53.530.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:405024NZDCADbuy100 / 1000.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 09:21:405025NZDCADbuy33.23 / 33.230.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 09:21:405026NZDCADbuy100 / 1000.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:405027NZDCADbuy32.7 / 32.70.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:405028NZDCADbuy100 / 1000.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:405029NZDCADbuy32.67 / 32.670.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:405030NZDCADbuy100 / 1000.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 09:21:405031NZDCADbuy32.92 / 32.920.000002016.07.13 09:21:40filledtp 0.94653
2016.07.13 15:30:205032NZDCADsell100 / 1000.000002016.07.13 15:30:20filledFW - Medium_C5
2016.07.13 15:30:205033NZDCADsell34.12 / 34.120.000002016.07.13 15:30:20filledFW - Medium_C5
2016.07.13 17:11:405034AUDCADbuy51.43 / 51.430.000002016.07.13 17:11:40filledtp 0.98936
2016.07.13 17:11:405035NZDCADbuy53.68 / 53.680.000002016.07.13 17:11:40filledtp 0.94736
2016.07.13 17:11:405036NZDCADbuy100 / 1000.000002016.07.13 17:11:40filledtp 0.94736
2016.07.13 17:11:405037NZDCADbuy33.32 / 33.320.000002016.07.13 17:11:40filledtp 0.94736
2016.07.13 17:11:405038NZDCADbuy100 / 1000.000002016.07.13 17:11:40filledtp 0.94736
2016.07.13 17:11:405039NZDCADbuy34.12 / 34.120.000002016.07.13 17:11:40filledtp 0.94736
2016.07.14 07:30:005040AUDNZDsell51.78 / 51.780.000002016.07.14 07:30:00filledFW - Medium_C3
2016.07.14 07:30:005041AUDNZDsell51.77 / 51.770.000002016.07.14 07:30:00filledFW - Medium_C3
2016.07.14 08:00:005042AUDNZDsell51.77 / 51.770.000002016.07.14 08:00:00filledFW - Medium_C3
2016.07.14 08:00:005043AUDNZDsell51.77 / 51.770.000002016.07.14 08:00:00filledFW - Medium_C3
2016.07.14 08:00:205044NZDCADbuy54.68 / 54.680.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:205045NZDCADbuy54.67 / 54.670.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:205046NZDCADbuy54.67 / 54.670.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:205047NZDCADbuy54.67 / 54.670.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 14:15:205048NZDCADbuy54.71 / 54.710.000002016.07.14 14:15:20filledFW - Medium_C3
2016.07.14 14:15:205049NZDCADbuy54.71 / 54.710.000002016.07.14 14:15:20filledFW - Medium_C3
2016.07.14 18:00:005050AUDNZDsell100 / 1000.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005051AUDNZDsell28.95 / 28.950.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005052AUDNZDsell100 / 1000.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005053AUDNZDsell28.93 / 28.930.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005054AUDNZDsell100 / 1000.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005055AUDNZDsell28.9 / 28.90.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005056AUDNZDsell100 / 1000.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:005057AUDNZDsell28.88 / 28.880.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.15 01:45:205058NZDCADbuy100 / 1000.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 01:45:205059NZDCADbuy36.84 / 36.840.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 01:45:205060NZDCADbuy100 / 1000.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 01:45:205061NZDCADbuy36.81 / 36.810.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 02:30:205062NZDCADbuy100 / 1000.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 02:30:205063NZDCADbuy37.06 / 37.060.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 02:30:205064NZDCADbuy100 / 1000.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 02:30:205065NZDCADbuy37.04 / 37.040.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 07:00:205066NZDCADbuy100 / 1000.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 07:00:205067NZDCADbuy37.47 / 37.470.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 07:00:205068NZDCADbuy100 / 1000.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 07:00:205069NZDCADbuy37.44 / 37.440.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 09:58:595070NZDCADsell37.47 / 37.470.000002016.07.15 09:58:59filled
2016.07.15 09:58:595071NZDCADsell100 / 1000.000002016.07.15 09:58:59filled
2016.07.15 09:58:595072NZDCADsell54.71 / 54.710.000002016.07.15 09:58:59filled
2016.07.15 09:58:595073NZDCADsell37.44 / 37.440.000002016.07.15 09:58:59filled
2016.07.15 09:58:595074NZDCADsell100 / 1000.000002016.07.15 09:58:59filled
2016.07.15 09:58:595075NZDCADsell54.71 / 54.710.000002016.07.15 09:58:59filled
2016.07.15 15:00:005076AUDNZDsell100 / 1000.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005077AUDNZDsell28.49 / 28.490.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005078AUDNZDsell100 / 1000.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005079AUDNZDsell28.47 / 28.470.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005080AUDNZDsell100 / 1000.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:005081AUDNZDsell28.44 / 28.440.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 23:33:595082AUDNZDbuy28.49 / 28.490.000002016.07.15 23:33:59filled
2016.07.15 23:33:595083AUDNZDbuy100 / 1000.000002016.07.15 23:33:59filled
2016.07.15 23:33:595084AUDNZDbuy28.93 / 28.930.000002016.07.15 23:33:59filled
2016.07.15 23:33:595085AUDNZDbuy100 / 1000.000002016.07.15 23:33:59filled
2016.07.15 23:33:595086AUDNZDbuy51.77 / 51.770.000002016.07.15 23:33:59filled
2016.07.15 23:33:595087AUDNZDbuy28.44 / 28.440.000002016.07.15 23:33:59filled
2016.07.15 23:33:595088AUDNZDbuy100 / 1000.000002016.07.15 23:33:59filled
2016.07.15 23:33:595089AUDNZDbuy28.88 / 28.880.000002016.07.15 23:33:59filled
2016.07.15 23:33:595090AUDNZDbuy100 / 1000.000002016.07.15 23:33:59filled
2016.07.15 23:33:595091AUDNZDbuy51.77 / 51.770.000002016.07.15 23:33:59filled
2016.07.15 23:45:405092AUDNZDbuy28.47 / 28.470.000002016.07.15 23:45:40filled
2016.07.15 23:45:405093AUDNZDbuy100 / 1000.000002016.07.15 23:45:40filled
2016.07.15 23:45:405094AUDNZDbuy28.9 / 28.90.000002016.07.15 23:45:40filled
2016.07.15 23:45:405095AUDNZDbuy100 / 1000.000002016.07.15 23:45:40filled
2016.07.15 23:45:405096AUDNZDbuy51.77 / 51.770.000002016.07.15 23:45:40filled
2016.07.18 07:00:005097AUDNZDsell100 / 1000.000002016.07.18 07:00:00filledFW - Medium_C5
2016.07.18 07:00:005098AUDNZDsell30.2 / 30.20.000002016.07.18 07:00:00filledFW - Medium_C5
2016.07.20 05:45:005099AUDNZDbuy30.2 / 30.20.000002016.07.20 05:45:00filled
2016.07.20 05:45:005100AUDNZDbuy100 / 1000.000002016.07.20 05:45:00filled
2016.07.20 05:45:005101AUDNZDbuy28.95 / 28.950.000002016.07.20 05:45:00filled
2016.07.20 05:45:005102AUDNZDbuy100 / 1000.000002016.07.20 05:45:00filled
2016.07.20 05:45:005103AUDNZDbuy51.78 / 51.780.000002016.07.20 05:45:00filled
2016.07.26 07:18:405104NZDCADsell54.68 / 54.680.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405105NZDCADsell54.67 / 54.670.000002016.07.26 07:18:40filledtp 0.92809
2016.07.26 07:18:405106NZDCADsell54.67 / 54.670.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405107NZDCADsell54.67 / 54.670.000002016.07.26 07:18:40filledtp 0.92818
2016.07.26 07:18:405108NZDCADsell100 / 1000.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405109NZDCADsell36.84 / 36.840.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405110NZDCADsell100 / 1000.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405111NZDCADsell36.81 / 36.810.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405112NZDCADsell100 / 1000.000002016.07.26 07:18:40filledtp 0.92809
2016.07.26 07:18:405113NZDCADsell37.06 / 37.060.000002016.07.26 07:18:40filledtp 0.92809
2016.07.26 07:18:405114NZDCADsell100 / 1000.000002016.07.26 07:18:40filledtp 0.92818
2016.07.26 07:18:405115NZDCADsell37.04 / 37.040.000002016.07.26 07:18:40filledtp 0.92818
2016.07.26 07:30:005116AUDCADsell52.84 / 52.840.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005117AUDCADsell52.83 / 52.830.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005118AUDCADsell52.83 / 52.830.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005119AUDCADsell52.82 / 52.820.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 11:15:005120AUDCADsell52.92 / 52.920.000002016.07.26 11:15:00filledFW - Medium_C3
2016.07.26 21:00:005121AUDCADbuy52.84 / 52.840.000002016.07.26 21:00:00filled
2016.07.26 21:45:005122AUDCADbuy52.83 / 52.830.000002016.07.26 21:45:00filled
2016.07.26 22:45:005123AUDCADbuy52.92 / 52.920.000002016.07.26 22:45:00filled
2016.07.26 23:30:005124AUDCADbuy52.83 / 52.830.000002016.07.26 23:30:00filled
2016.07.27 05:23:405125AUDCADbuy52.82 / 52.820.000002016.07.27 05:23:40filledtp 0.98791
2016.08.08 14:00:005126AUDNZDsell53.99 / 53.990.000002016.08.08 14:00:00filledFW - Medium_C3
2016.08.08 14:00:005127AUDNZDsell53.98 / 53.980.000002016.08.08 14:00:00filledFW - Medium_C3
2016.08.09 05:00:005128AUDNZDbuy53.99 / 53.990.000002016.08.09 05:00:00filled
2016.08.09 05:00:005129AUDNZDbuy53.98 / 53.980.000002016.08.09 05:00:00filled
2016.08.09 13:30:005130EURGBPsell18.71 / 18.710.000002016.08.09 13:30:00filledFW - Medium_C3
2016.08.10 03:14:405131EURGBPbuy18.71 / 18.710.000002016.08.10 03:14:40filledtp 0.85369
2016.08.11 21:00:005132AUDCADbuy53.92 / 53.920.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005133AUDCADbuy53.92 / 53.920.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005134AUDCADbuy53.91 / 53.910.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005135AUDCADbuy53.91 / 53.910.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.12 03:45:005136AUDCADbuy54.05 / 54.050.000002016.08.12 03:45:00filledFW - Medium_C3
2016.08.12 03:45:005137AUDCADbuy54.05 / 54.050.000002016.08.12 03:45:00filledFW - Medium_C3
2016.08.12 15:00:005138AUDCADbuy100 / 1000.000002016.08.12 15:00:00filledFW - Medium_C4
2016.08.12 15:00:005139AUDCADbuy35.19 / 35.190.000002016.08.12 15:00:00filledFW - Medium_C4
2016.08.12 15:52:405140AUDCADsell53.92 / 53.920.000002016.08.12 15:52:40filledtp 0.99919
2016.08.12 18:00:005141AUDCADbuy100 / 1000.000002016.08.12 18:00:00filledFW - Medium_C4
2016.08.12 18:00:005142AUDCADbuy35.03 / 35.030.000002016.08.12 18:00:00filledFW - Medium_C4
2016.08.12 18:15:005143AUDCADbuy100 / 1000.000002016.08.12 18:15:00filledFW - Medium_C4
2016.08.12 18:15:005144AUDCADbuy34.92 / 34.920.000002016.08.12 18:15:00filledFW - Medium_C4
2016.08.12 18:45:005145AUDCADbuy100 / 1000.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005146AUDCADbuy35.26 / 35.260.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005147AUDCADbuy54.1 / 54.10.000002016.08.12 18:45:00filledFW - Medium_C3
2016.08.12 18:45:005148AUDCADbuy100 / 1000.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005149AUDCADbuy35.23 / 35.230.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005150AUDCADbuy54.08 / 54.080.000002016.08.12 18:45:00filledFW - Medium_C3
2016.08.15 15:00:005151EURGBPsell18.56 / 18.560.000002016.08.15 15:00:00filledFW - Medium_C3
2016.08.15 15:00:005152EURGBPsell18.56 / 18.560.000002016.08.15 15:00:00filledFW - Medium_C3
2016.08.15 15:09:405153EURGBPbuy18.56 / 18.560.000002016.08.15 15:09:40filled
2016.08.15 15:09:405154EURGBPbuy18.56 / 18.560.000002016.08.15 15:09:40filled
2016.08.15 15:30:005155EURGBPsell18.57 / 18.570.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.15 15:30:005156EURGBPsell18.57 / 18.570.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.15 15:30:005157EURGBPsell18.57 / 18.570.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.16 09:15:005158AUDCADsell54.08 / 54.080.000002016.08.16 09:15:00filled
2016.08.16 09:34:405159AUDCADsell54.05 / 54.050.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 09:34:405160AUDCADsell100 / 1000.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 09:34:405161AUDCADsell35.26 / 35.260.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 10:00:005162AUDCADsell35.19 / 35.190.000002016.08.16 10:00:00filled
2016.08.16 10:00:005163AUDCADsell100 / 1000.000002016.08.16 10:00:00filled
2016.08.16 10:00:005164AUDCADsell53.91 / 53.910.000002016.08.16 10:00:00filled
2016.08.16 10:00:005165AUDCADsell54.1 / 54.10.000002016.08.16 10:00:00filled
2016.08.16 10:00:005166AUDCADsell35.23 / 35.230.000002016.08.16 10:00:00filled
2016.08.16 10:00:005167AUDCADsell100 / 1000.000002016.08.16 10:00:00filled
2016.08.16 10:00:005168AUDCADsell54.05 / 54.050.000002016.08.16 10:00:00filled
2016.08.16 10:00:005169EURGBPsell18.41 / 18.410.000002016.08.16 10:00:00filledFW - Medium_C3
2016.08.16 10:00:005170EURGBPsell18.41 / 18.410.000002016.08.16 10:00:00filledFW - Medium_C3
2016.08.16 11:34:205171EURGBPbuy18.41 / 18.410.000002016.08.16 11:34:20filledtp 0.86802
2016.08.16 11:37:205172EURGBPbuy18.57 / 18.570.000002016.08.16 11:37:20filledtp 0.86710
2016.08.16 17:15:005173AUDCADbuy100 / 1000.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 17:15:005174AUDCADbuy35 / 350.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 17:15:005175AUDCADbuy100 / 1000.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 17:15:005176AUDCADbuy34.97 / 34.970.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 20:30:005177EURGBPbuy18.57 / 18.570.000002016.08.16 20:30:00filled
2016.08.17 01:37:405178EURGBPbuy18.57 / 18.570.000002016.08.17 01:37:40filledtp 0.86333
2016.08.17 12:01:405179EURGBPbuy18.41 / 18.410.000002016.08.17 12:01:40filled
2016.08.17 18:45:005180AUDCADbuy100 / 1000.000002016.08.17 18:45:00filledFW - Medium_C6
2016.08.17 18:45:005181AUDCADbuy38.16 / 38.160.000002016.08.17 18:45:00filledFW - Medium_C6
2016.08.18 17:45:005182AUDCADbuy100 / 1000.000002016.08.18 17:45:00filledFW - Medium_C6
2016.08.18 17:45:005183AUDCADbuy37.2 / 37.20.000002016.08.18 17:45:00filledFW - Medium_C6
2016.08.23 08:15:205184NZDCADsell57.48 / 57.480.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:15:205185NZDCADsell57.47 / 57.470.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:15:205186NZDCADsell57.47 / 57.470.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:30:205187NZDCADsell57.45 / 57.450.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205188NZDCADsell57.45 / 57.450.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205189NZDCADsell57.44 / 57.440.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205190NZDCADsell57.44 / 57.440.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 17:49:405191NZDCADbuy57.45 / 57.450.000002016.08.23 17:49:40filledtp 0.94313
2016.08.23 17:59:405192NZDCADbuy57.44 / 57.440.000002016.08.23 17:59:40filledtp 0.94249
2016.08.23 22:59:405193NZDCADbuy57.48 / 57.480.000002016.08.23 22:59:40filled
2016.08.23 22:59:405194NZDCADbuy57.45 / 57.450.000002016.08.23 22:59:40filled
2016.08.23 22:59:405195NZDCADbuy57.44 / 57.440.000002016.08.23 22:59:40filled
2016.08.23 22:59:405196NZDCADbuy57.47 / 57.470.000002016.08.23 22:59:40filled
2016.08.23 22:59:405197NZDCADbuy57.47 / 57.470.000002016.08.23 22:59:40filled
2016.08.24 14:45:005198EURGBPbuy19.45 / 19.450.000002016.08.24 14:45:00filledFW - Medium_C3
2016.08.24 15:45:005199EURGBPbuy19.46 / 19.460.000002016.08.24 15:45:00filledFW - Medium_C3
2016.08.24 16:15:005200EURGBPbuy19.45 / 19.450.000002016.08.24 16:15:00filledFW - Medium_C3
2016.08.24 18:49:405201EURGBPsell19.45 / 19.450.000002016.08.24 18:49:40filled
2016.08.24 18:49:405202EURGBPsell19.46 / 19.460.000002016.08.24 18:49:40filled
2016.08.24 19:57:405203EURGBPsell19.45 / 19.450.000002016.08.24 19:57:40filled
2016.08.31 17:45:205204NZDCADsell60.46 / 60.460.000002016.08.31 17:45:20filledFW - Medium_C3
2016.09.01 00:07:405205NZDCADbuy60.46 / 60.460.000002016.09.01 00:07:40filledtp 0.94910
2016.09.01 11:45:005206EURGBPbuy19.78 / 19.780.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 11:45:005207EURGBPbuy19.78 / 19.780.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 11:45:005208EURGBPbuy19.78 / 19.780.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 17:45:205209NZDCADsell60.49 / 60.490.000002016.09.01 17:45:20filledFW - Medium_C3
2016.09.01 19:59:405210AUDCADsell53.92 / 53.920.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 19:59:405211AUDCADsell100 / 1000.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 19:59:405212AUDCADsell35.03 / 35.030.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 19:59:405213AUDCADsell100 / 1000.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 19:59:405214AUDCADsell35 / 350.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 19:59:405215AUDCADsell100 / 1000.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 19:59:405216AUDCADsell37.2 / 37.20.000002016.09.01 19:59:40filledtp 0.98999
2016.09.01 20:00:005217AUDCADsell38.16 / 38.160.000002016.09.01 20:00:00filled
2016.09.01 20:00:005218AUDCADsell100 / 1000.000002016.09.01 20:00:00filled
2016.09.01 20:00:005219AUDCADsell34.97 / 34.970.000002016.09.01 20:00:00filled
2016.09.01 20:00:005220AUDCADsell100 / 1000.000002016.09.01 20:00:00filled
2016.09.01 20:00:005221AUDCADsell34.92 / 34.920.000002016.09.01 20:00:00filled
2016.09.01 20:00:005222AUDCADsell100 / 1000.000002016.09.01 20:00:00filled
2016.09.01 20:00:005223AUDCADsell53.91 / 53.910.000002016.09.01 20:00:00filled
2016.09.02 11:15:205224NZDCADsell61.41 / 61.410.000002016.09.02 11:15:20filledFW - Medium_C3
2016.09.02 14:30:005225EURGBPsell19.78 / 19.780.000002016.09.02 14:30:00filled
2016.09.02 14:45:205226NZDCADsell61.54 / 61.540.000002016.09.02 14:45:20filledFW - Medium_C3
2016.09.02 15:00:205227NZDCADsell61.49 / 61.490.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:00:205228NZDCADsell61.48 / 61.480.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:00:205229NZDCADsell61.48 / 61.480.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:29:405230NZDCADbuy60.49 / 60.490.000002016.09.02 15:29:40filledtp 0.95375
2016.09.02 15:29:405231NZDCADbuy61.54 / 61.540.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 15:29:405232NZDCADbuy61.49 / 61.490.000002016.09.02 15:29:40filledtp 0.95346
2016.09.02 15:30:405233EURGBPsell19.78 / 19.780.000002016.09.02 15:30:40filledtp 0.84420
2016.09.02 16:39:405234NZDCADbuy61.41 / 61.410.000002016.09.02 16:39:40filledtp 0.95162
2016.09.02 16:39:405235NZDCADbuy61.48 / 61.480.000002016.09.02 16:39:40filledtp 0.95182
2016.09.02 17:15:205236NZDCADbuy61.48 / 61.480.000002016.09.02 17:15:20filled
2016.09.05 11:45:005237EURGBPbuy20.82 / 20.820.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005238EURGBPbuy20.82 / 20.820.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005239EURGBPbuy20.82 / 20.820.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005240EURGBPbuy20.82 / 20.820.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 16:15:005241AUDCADbuy61.39 / 61.390.000002016.09.05 16:15:00filledFW - Medium_C3
2016.09.06 03:15:005242AUDCADsell61.39 / 61.390.000002016.09.06 03:15:00filled
2016.09.06 17:00:005243EURGBPbuy52.22 / 52.220.000002016.09.06 17:00:00filledFW - Medium_C4
2016.09.06 17:08:405244EURGBPsell20.82 / 20.820.000002016.09.06 17:08:40filledtp 0.83662
2016.09.06 17:08:405245EURGBPsell20.82 / 20.820.000002016.09.06 17:08:40filledtp 0.83652
2016.09.06 17:12:405246EURGBPsell20.82 / 20.820.000002016.09.06 17:12:40filledtp 0.83716
2016.09.07 07:15:005247EURGBPsell20.82 / 20.820.000002016.09.07 07:15:00filled
2016.09.07 16:00:005248EURGBPsell52.22 / 52.220.000002016.09.07 16:00:00filled
2016.09.07 16:00:005249EURGBPsell19.78 / 19.780.000002016.09.07 16:00:00filled
2016.09.08 11:15:005250EURGBPsell21.2 / 21.20.000002016.09.08 11:15:00filledFW - Medium_C3
2016.09.08 13:30:005251EURGBPsell21.15 / 21.150.000002016.09.08 13:30:00filledFW - Medium_C3
2016.09.08 16:30:005252EURGBPsell21.12 / 21.120.000002016.09.08 16:30:00filledFW - Medium_C3
2016.09.08 16:30:005253EURGBPsell52.8 / 52.80.000002016.09.08 16:30:00filledFW - Medium_C4
2016.09.08 16:30:005254EURGBPsell21.12 / 21.120.000002016.09.08 16:30:00filledFW - Medium_C3
2016.09.09 13:57:405255EURGBPbuy21.2 / 21.20.000002016.09.09 13:57:40filledtp 0.84587
2016.09.09 13:57:405256EURGBPbuy21.12 / 21.120.000002016.09.09 13:57:40filledtp 0.84590
2016.09.09 13:57:405257EURGBPbuy52.8 / 52.80.000002016.09.09 13:57:40filledtp 0.84587
2016.09.09 15:59:405258EURGBPbuy21.15 / 21.150.000002016.09.09 15:59:40filledtp 0.84486
2016.09.09 16:00:005259EURGBPbuy21.12 / 21.120.000002016.09.09 16:00:00filled
2016.09.19 17:15:005260AUDCADsell64.15 / 64.150.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:15:005261AUDCADsell64.14 / 64.140.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:15:005262AUDCADsell64.14 / 64.140.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:45:005263AUDCADsell64.05 / 64.050.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 17:45:005264AUDCADsell64.05 / 64.050.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 17:45:005265AUDCADsell64.04 / 64.040.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 18:00:005266AUDCADsell64.13 / 64.130.000002016.09.19 18:00:00filledFW - Medium_C3
2016.09.20 11:30:005267EURGBPsell21.66 / 21.660.000002016.09.20 11:30:00filledFW - Medium_C3
2016.09.20 16:45:005268AUDCADsell100 / 1000.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 16:45:005269AUDCADsell60.45 / 60.450.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 16:45:005270AUDCADsell100 / 1000.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 16:45:005271AUDCADsell60.42 / 60.420.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 23:45:005272AUDCADbuy60.42 / 60.420.000002016.09.20 23:45:00filled
2016.09.20 23:45:005273AUDCADbuy100 / 1000.000002016.09.20 23:45:00filled
2016.09.20 23:45:005274AUDCADbuy64.14 / 64.140.000002016.09.20 23:45:00filled
2016.09.21 00:06:205275EURGBPbuy21.66 / 21.660.000002016.09.21 00:06:20filledtp 0.85777
2016.09.21 00:15:005276AUDCADbuy60.45 / 60.450.000002016.09.21 00:15:00filled
2016.09.21 00:15:005277AUDCADbuy100 / 1000.000002016.09.21 00:15:00filled
2016.09.21 00:15:005278AUDCADbuy64.15 / 64.150.000002016.09.21 00:15:00filled
2016.09.21 03:00:005279AUDCADbuy64.04 / 64.040.000002016.09.21 03:00:00filled
2016.09.21 03:15:005280AUDCADbuy64.14 / 64.140.000002016.09.21 03:15:00filled
2016.09.21 03:45:005281AUDCADbuy64.05 / 64.050.000002016.09.21 03:45:00filled
2016.09.21 04:15:005282AUDCADbuy64.13 / 64.130.000002016.09.21 04:15:00filled
2016.09.21 08:15:005283AUDCADbuy64.05 / 64.050.000002016.09.21 08:15:00filled
2016.09.21 17:00:005284AUDCADsell66.25 / 66.250.000002016.09.21 17:00:00filledFW - Medium_C3
2016.09.21 21:15:005285AUDCADsell65.99 / 65.990.000002016.09.21 21:15:00filledFW - Medium_C3
2016.09.22 18:00:005286AUDCADbuy66.25 / 66.250.000002016.09.22 18:00:00filled
2016.09.22 19:00:005287AUDNZDsell66.2 / 66.20.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005288AUDNZDsell66.19 / 66.190.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005289AUDNZDsell66.19 / 66.190.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005290AUDNZDsell66.18 / 66.180.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005291AUDNZDsell66.18 / 66.180.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.23 08:30:005292AUDNZDsell66.26 / 66.260.000002016.09.23 08:30:00filledFW - Medium_C3
2016.09.23 08:30:005293AUDNZDsell66.25 / 66.250.000002016.09.23 08:30:00filledFW - Medium_C3
2016.09.23 13:30:005294AUDNZDsell100 / 1000.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005295AUDNZDsell65.48 / 65.480.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005296AUDNZDsell100 / 1000.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005297AUDNZDsell65.45 / 65.450.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005298AUDNZDsell100 / 1000.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005299AUDNZDsell65.41 / 65.410.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 14:15:005300AUDCADbuy65.99 / 65.990.000002016.09.23 14:15:00filled
2016.09.23 17:15:005301AUDNZDsell100 / 1000.000002016.09.23 17:15:00filledFW - Medium_C4
2016.09.23 17:15:005302AUDNZDsell67.39 / 67.390.000002016.09.23 17:15:00filledFW - Medium_C4
2016.09.23 20:00:005303AUDNZDsell100 / 1000.000002016.09.23 20:00:00filledFW - Medium_C4
2016.09.23 20:00:005304AUDNZDsell67.39 / 67.390.000002016.09.23 20:00:00filledFW - Medium_C4
2016.09.23 21:15:005305AUDCADsell67 / 670.000002016.09.23 21:15:00filledFW - Medium_C3
2016.09.26 11:45:005306AUDCADsell67.04 / 67.040.000002016.09.26 11:45:00filledFW - Medium_C3
2016.09.26 13:45:005307AUDNZDbuy67.39 / 67.390.000002016.09.26 13:45:00filled
2016.09.26 13:45:005308AUDNZDbuy100 / 1000.000002016.09.26 13:45:00filled
2016.09.26 13:45:005309AUDNZDbuy66.18 / 66.180.000002016.09.26 13:45:00filled
2016.09.26 18:45:005310AUDNZDbuy65.48 / 65.480.000002016.09.26 18:45:00filled
2016.09.26 18:45:005311AUDNZDbuy100 / 1000.000002016.09.26 18:45:00filled
2016.09.26 18:45:005312AUDNZDbuy66.19 / 66.190.000002016.09.26 18:45:00filled
2016.09.27 03:07:405313AUDNZDbuy66.26 / 66.260.000002016.09.27 03:07:40filledtp 1.04829
2016.09.27 03:15:005314AUDNZDbuy66.25 / 66.250.000002016.09.27 03:15:00filled
2016.09.27 04:00:005315AUDCADsell100 / 1000.000002016.09.27 04:00:00filledFW - Medium_C4
2016.09.27 04:00:005316AUDCADsell67.72 / 67.720.000002016.09.27 04:00:00filledFW - Medium_C4
2016.09.27 10:11:205317AUDNZDbuy66.18 / 66.180.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:11:205318AUDNZDbuy100 / 1000.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:11:205319AUDNZDbuy65.41 / 65.410.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:45:005320AUDCADsell66.94 / 66.940.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005321AUDCADsell66.94 / 66.940.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005322AUDCADsell66.93 / 66.930.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005323AUDCADsell66.92 / 66.920.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005324AUDCADsell66.92 / 66.920.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 11:30:005325AUDCADsell100 / 1000.000002016.09.27 11:30:00filledFW - Medium_C4
2016.09.27 11:30:005326AUDCADsell67.34 / 67.340.000002016.09.27 11:30:00filledFW - Medium_C4
2016.09.28 13:00:005327AUDNZDsell67.08 / 67.080.000002016.09.28 13:00:00filledFW - Medium_C3
2016.09.28 19:15:005328AUDCADbuy66.92 / 66.920.000002016.09.28 19:15:00filled
2016.09.28 20:30:005329AUDCADbuy66.93 / 66.930.000002016.09.28 20:30:00filled
2016.09.28 21:11:405330AUDCADbuy66.94 / 66.940.000002016.09.28 21:11:40filledtp 1.01158
2016.09.28 21:13:405331AUDCADbuy66.92 / 66.920.000002016.09.28 21:13:40filledtp 1.01108
2016.09.28 21:24:205332AUDCADbuy66.94 / 66.940.000002016.09.28 21:24:20filledtp 1.00952
2016.09.28 21:53:405333AUDCADbuy67 / 670.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:53:405334AUDCADbuy100 / 1000.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:53:405335AUDCADbuy67.72 / 67.720.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:55:405336AUDCADbuy67.04 / 67.040.000002016.09.28 21:55:40filledtp 1.00685
2016.09.28 21:55:405337AUDCADbuy100 / 1000.000002016.09.28 21:55:40filledtp 1.00685
2016.09.28 21:55:405338AUDCADbuy67.34 / 67.340.000002016.09.28 21:55:40filledtp 1.00685
2016.09.29 03:30:005339AUDNZDbuy67.08 / 67.080.000002016.09.29 03:30:00filled
2016.09.30 05:43:405340AUDNZDbuy66.2 / 66.20.000002016.09.30 05:43:40filledtp 1.04998
2016.09.30 05:43:405341AUDNZDbuy100 / 1000.000002016.09.30 05:43:40filledtp 1.04998
2016.09.30 05:43:405342AUDNZDbuy67.39 / 67.390.000002016.09.30 05:43:40filledtp 1.04998
2016.09.30 08:42:405343AUDNZDbuy66.19 / 66.190.000002016.09.30 08:42:40filledtp 1.04929
2016.09.30 08:42:405344AUDNZDbuy100 / 1000.000002016.09.30 08:42:40filledtp 1.04929
2016.09.30 08:42:405345AUDNZDbuy65.45 / 65.450.000002016.09.30 08:42:40filledtp 1.04929
2016.10.11 06:15:005346AUDNZDsell71.91 / 71.910.000002016.10.11 06:15:00filledFW - Medium_C3
2016.10.11 07:30:205347NZDCADbuy77 / 770.000002016.10.11 07:30:20filledFW - Medium_C3
2016.10.11 07:45:205348NZDCADbuy77.04 / 77.040.000002016.10.11 07:45:20filledFW - Medium_C3
2016.10.11 07:45:205349NZDCADbuy77.03 / 77.030.000002016.10.11 07:45:20filledFW - Medium_C3
2016.10.11 14:30:005350AUDNZDbuy71.91 / 71.910.000002016.10.11 14:30:00filled
2016.10.12 07:00:005351AUDNZDsell72.15 / 72.150.000002016.10.12 07:00:00filledFW - Medium_C3
2016.10.12 07:00:005352AUDNZDsell72.15 / 72.150.000002016.10.12 07:00:00filledFW - Medium_C3
2016.10.12 08:15:005353AUDNZDsell72.12 / 72.120.000002016.10.12 08:15:00filledFW - Medium_C3
2016.10.12 10:00:005354AUDNZDsell72.03 / 72.030.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005355AUDNZDsell72.03 / 72.030.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005356AUDNZDsell72.02 / 72.020.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005357AUDNZDsell72.02 / 72.020.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 16:45:205358NZDCADsell77.03 / 77.030.000002016.10.12 16:45:20filled
2016.10.12 17:00:205359NZDCADsell77.04 / 77.040.000002016.10.12 17:00:20filled
2016.10.12 18:00:205360NZDCADsell77 / 770.000002016.10.12 18:00:20filled
2016.10.12 20:59:405361AUDNZDbuy72.02 / 72.020.000002016.10.12 20:59:40filledtp 1.06958
2016.10.13 03:30:005362AUDNZDbuy72.03 / 72.030.000002016.10.13 03:30:00filled
2016.10.13 03:56:405363AUDNZDbuy72.15 / 72.150.000002016.10.13 03:56:40filledtp 1.06934
2016.10.13 04:30:005364AUDNZDbuy72.15 / 72.150.000002016.10.13 04:30:00filled
2016.10.13 06:15:005365AUDNZDbuy72.03 / 72.030.000002016.10.13 06:15:00filled
2016.10.13 06:15:005366AUDNZDbuy72.12 / 72.120.000002016.10.13 06:15:00filled
2016.10.13 06:15:005367AUDNZDbuy72.02 / 72.020.000002016.10.13 06:15:00filled
2016.10.21 17:45:205368NZDCADsell80.43 / 80.430.000002016.10.21 17:45:20filledFW - Medium_C3
2016.10.24 23:26:405369NZDCADbuy80.43 / 80.430.000002016.10.24 23:26:40filledtp 0.95130
2016.10.26 03:45:005370AUDCADsell75.31 / 75.310.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005371AUDCADsell75.3 / 75.30.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005372AUDCADsell75.3 / 75.30.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005373AUDCADsell75.29 / 75.290.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005374AUDCADsell75.29 / 75.290.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.27 10:15:005375AUDCADbuy75.3 / 75.30.000002016.10.27 10:15:00filled
2016.10.27 11:45:005376AUDCADbuy75.31 / 75.310.000002016.10.27 11:45:00filled
2016.10.27 12:30:005377AUDCADbuy75.29 / 75.290.000002016.10.27 12:30:00filled
2016.10.27 13:30:005378AUDCADbuy75.3 / 75.30.000002016.10.27 13:30:00filled
2016.10.27 20:07:405379AUDCADbuy75.29 / 75.290.000002016.10.27 20:07:40filledtp 1.01542
2016.11.03 12:30:005380EURGBPbuy27.98 / 27.980.000002016.11.03 12:30:00filledFW - Medium_C3
2016.11.03 14:15:005381EURGBPbuy70.09 / 70.090.000002016.11.03 14:15:00filledFW - Medium_C4
2016.11.03 14:15:005382EURGBPbuy28.03 / 28.030.000002016.11.03 14:15:00filledFW - Medium_C3
2016.11.04 20:15:005383EURGBPsell70.09 / 70.090.000002016.11.04 20:15:00filled
2016.11.04 20:15:005384EURGBPsell27.98 / 27.980.000002016.11.04 20:15:00filled
2016.11.07 02:30:005385EURGBPsell28.03 / 28.030.000002016.11.07 02:30:00filled
2016.11.09 05:15:005386AUDNZDbuy81.65 / 81.650.000002016.11.09 05:15:00filledFW - Medium_C3
2016.11.09 05:15:005387AUDNZDbuy81.65 / 81.650.000002016.11.09 05:15:00filledFW - Medium_C3
2016.11.09 07:15:005388EURGBPsell27.63 / 27.630.000002016.11.09 07:15:00filledFW - Medium_C3
2016.11.09 07:15:005389EURGBPsell27.62 / 27.620.000002016.11.09 07:15:00filledFW - Medium_C3
2016.11.09 07:30:005390EURGBPsell27.69 / 27.690.000002016.11.09 07:30:00filledFW - Medium_C3
2016.11.09 09:48:405391AUDNZDsell81.65 / 81.650.000002016.11.09 09:48:40filledtp 1.04770
2016.11.09 09:48:405392AUDNZDsell81.65 / 81.650.000002016.11.09 09:48:40filledtp 1.04840
2016.11.09 09:55:405393EURGBPbuy27.63 / 27.630.000002016.11.09 09:55:40filledtp 0.89544
2016.11.09 10:12:405394EURGBPbuy27.69 / 27.690.000002016.11.09 10:12:40filledtp 0.89456
2016.11.09 11:02:405395EURGBPbuy27.62 / 27.620.000002016.11.09 11:02:40filledtp 0.89252
2016.11.10 17:00:005396EURGBPbuy30.06 / 30.060.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005397EURGBPbuy30.06 / 30.060.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005398EURGBPbuy30.06 / 30.060.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005399EURGBPbuy30.05 / 30.050.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005400EURGBPbuy30.05 / 30.050.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005401EURGBPbuy30.05 / 30.050.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005402EURGBPbuy30.05 / 30.050.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.14 02:30:205403NZDCADbuy92.16 / 92.160.000002016.11.14 02:30:20filledFW - Medium_C3
2016.11.14 02:30:205404NZDCADbuy92.16 / 92.160.000002016.11.14 02:30:20filledFW - Medium_C3
2016.11.14 02:45:205405NZDCADbuy92.28 / 92.280.000002016.11.14 02:45:20filledFW - Medium_C3
2016.11.14 23:45:205406NZDCADsell92.16 / 92.160.000002016.11.14 23:45:20filled
2016.11.15 10:45:005407EURGBPsell30.06 / 30.060.000002016.11.15 10:45:00filled
2016.11.15 10:45:005408EURGBPsell30.06 / 30.060.000002016.11.15 10:45:00filled
2016.11.15 10:45:005409EURGBPsell30.06 / 30.060.000002016.11.15 10:45:00filled
2016.11.15 10:45:005410EURGBPsell30.05 / 30.050.000002016.11.15 10:45:00filled
2016.11.15 10:45:005411EURGBPsell30.05 / 30.050.000002016.11.15 10:45:00filled
2016.11.15 16:15:205412NZDCADbuy91.45 / 91.450.000002016.11.15 16:15:20filledFW - Medium_C3
2016.11.15 17:00:205413NZDCADbuy91.37 / 91.370.000002016.11.15 17:00:20filledFW - Medium_C3
2016.11.16 08:15:205414NZDCADbuy91.21 / 91.210.000002016.11.16 08:15:20filledFW - Medium_C3
2016.11.16 12:30:005415AUDCADbuy86.3 / 86.30.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:30:005416AUDCADbuy86.29 / 86.290.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:30:005417AUDCADbuy86.28 / 86.280.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:45:205418NZDCADbuy100 / 1000.000002016.11.16 12:45:20filledFW - Medium_C4
2016.11.16 12:45:205419NZDCADbuy100 / 1000.000002016.11.16 12:45:20filledFW - Medium_C4
2016.11.16 12:45:205420NZDCADbuy28.95 / 28.950.000002016.11.16 12:45:20filledFW - Medium_C4
2016.11.16 16:15:205421NZDCADbuy100 / 1000.000002016.11.16 16:15:20filledFW - Medium_C4
2016.11.16 16:15:205422NZDCADbuy100 / 1000.000002016.11.16 16:15:20filledFW - Medium_C4
2016.11.16 16:15:205423NZDCADbuy29.02 / 29.020.000002016.11.16 16:15:20filledFW - Medium_C4
2016.11.16 17:45:005424AUDCADbuy100 / 1000.000002016.11.16 17:45:00filledFW - Medium_C4
2016.11.16 17:45:005425AUDCADbuy100 / 1000.000002016.11.16 17:45:00filledFW - Medium_C4
2016.11.16 17:45:005426AUDCADbuy15.99 / 15.990.000002016.11.16 17:45:00filledFW - Medium_C4
2016.11.16 18:00:005427AUDCADbuy100 / 1000.000002016.11.16 18:00:00filledFW - Medium_C4
2016.11.16 18:00:005428AUDCADbuy100 / 1000.000002016.11.16 18:00:00filledFW - Medium_C4
2016.11.16 18:00:005429AUDCADbuy16.26 / 16.260.000002016.11.16 18:00:00filledFW - Medium_C4
2016.11.17 01:22:405430NZDCADsell91.21 / 91.210.000002016.11.17 01:22:40filledtp 0.95248
2016.11.17 08:00:005431AUDNZDbuy86.42 / 86.420.000002016.11.17 08:00:00filledFW - Medium_C3
2016.11.17 11:45:005432AUDCADbuy100 / 1000.000002016.11.17 11:45:00filledFW - Medium_C4
2016.11.17 11:45:005433AUDCADbuy100 / 1000.000002016.11.17 11:45:00filledFW - Medium_C4
2016.11.17 11:45:005434AUDCADbuy16.28 / 16.280.000002016.11.17 11:45:00filledFW - Medium_C4
2016.11.17 15:09:405435AUDNZDsell86.42 / 86.420.000002016.11.17 15:09:40filled
2016.11.18 10:50:405436NZDCADsell29.02 / 29.020.000002016.11.18 10:50:40filled
2016.11.18 10:50:405437NZDCADsell100 / 1000.000002016.11.18 10:50:40filled
2016.11.18 10:50:405438NZDCADsell100 / 1000.000002016.11.18 10:50:40filled
2016.11.18 10:50:405439NZDCADsell92.28 / 92.280.000002016.11.18 10:50:40filled
2016.11.18 17:45:005440AUDCADbuy100 / 1000.000002016.11.18 17:45:00filledFW - Medium_C5
2016.11.18 17:45:005441AUDCADbuy100 / 1000.000002016.11.18 17:45:00filledFW - Medium_C5
2016.11.18 17:45:005442AUDCADbuy19.87 / 19.870.000002016.11.18 17:45:00filledFW - Medium_C5
2016.11.18 18:00:005443AUDCADbuy100 / 1000.000002016.11.18 18:00:00filledFW - Medium_C5
2016.11.18 18:00:005444AUDCADbuy100 / 1000.000002016.11.18 18:00:00filledFW - Medium_C5
2016.11.18 18:00:005445AUDCADbuy19.98 / 19.980.000002016.11.18 18:00:00filledFW - Medium_C5
2016.11.21 01:45:005446AUDCADbuy100 / 1000.000002016.11.21 01:45:00filledFW - Medium_C5
2016.11.21 01:45:005447AUDCADbuy100 / 1000.000002016.11.21 01:45:00filledFW - Medium_C5
2016.11.21 01:45:005448AUDCADbuy20.76 / 20.760.000002016.11.21 01:45:00filledFW - Medium_C5
2016.11.21 04:15:205449NZDCADbuy100 / 1000.000002016.11.21 04:15:20filledFW - Medium_C4
2016.11.21 04:15:205450NZDCADbuy100 / 1000.000002016.11.21 04:15:20filledFW - Medium_C4
2016.11.21 04:15:205451NZDCADbuy30.56 / 30.560.000002016.11.21 04:15:20filledFW - Medium_C4
2016.11.21 04:30:205452NZDCADbuy100 / 1000.000002016.11.21 04:30:20filledFW - Medium_C4
2016.11.21 04:30:205453NZDCADbuy100 / 1000.000002016.11.21 04:30:20filledFW - Medium_C4
2016.11.21 04:30:205454NZDCADbuy30.62 / 30.620.000002016.11.21 04:30:20filledFW - Medium_C4
2016.11.21 11:15:595455NZDCADsell30.62 / 30.620.000002016.11.21 11:15:59filled
2016.11.21 11:15:595456NZDCADsell100 / 1000.000002016.11.21 11:15:59filled
2016.11.21 11:15:595457NZDCADsell100 / 1000.000002016.11.21 11:15:59filled
2016.11.21 11:15:595458NZDCADsell91.37 / 91.370.000002016.11.21 11:15:59filled
2016.11.21 14:31:595459NZDCADsell30.56 / 30.560.000002016.11.21 14:31:59filled
2016.11.21 14:31:595460NZDCADsell100 / 1000.000002016.11.21 14:31:59filled
2016.11.21 14:31:595461NZDCADsell100 / 1000.000002016.11.21 14:31:59filled
2016.11.21 14:31:595462NZDCADsell91.45 / 91.450.000002016.11.21 14:31:59filled
2016.11.23 07:15:005463AUDCADsell20.76 / 20.760.000002016.11.23 07:15:00filled
2016.11.23 07:15:005464AUDCADsell100 / 1000.000002016.11.23 07:15:00filled
2016.11.23 07:15:005465AUDCADsell100 / 1000.000002016.11.23 07:15:00filled
2016.11.23 07:15:005466AUDCADsell16.28 / 16.280.000002016.11.23 07:15:00filled
2016.11.23 07:15:005467AUDCADsell100 / 1000.000002016.11.23 07:15:00filled
2016.11.23 07:15:005468AUDCADsell100 / 1000.000002016.11.23 07:15:00filled
2016.11.23 07:15:005469AUDCADsell86.29 / 86.290.000002016.11.23 07:15:00filled
2016.11.25 02:00:005470AUDCADsell19.98 / 19.980.000002016.11.25 02:00:00filled
2016.11.25 02:00:005471AUDCADsell100 / 1000.000002016.11.25 02:00:00filled
2016.11.25 02:00:005472AUDCADsell100 / 1000.000002016.11.25 02:00:00filled
2016.11.25 02:00:005473AUDCADsell16.26 / 16.260.000002016.11.25 02:00:00filled
2016.11.25 02:00:005474AUDCADsell100 / 1000.000002016.11.25 02:00:00filled
2016.11.25 02:00:005475AUDCADsell100 / 1000.000002016.11.25 02:00:00filled
2016.11.25 02:00:005476AUDCADsell86.28 / 86.280.000002016.11.25 02:00:00filled
2016.11.25 03:45:005477AUDCADsell19.87 / 19.870.000002016.11.25 03:45:00filled
2016.11.25 03:45:005478AUDCADsell100 / 1000.000002016.11.25 03:45:00filled
2016.11.25 03:45:005479AUDCADsell100 / 1000.000002016.11.25 03:45:00filled
2016.11.25 03:45:005480AUDCADsell15.99 / 15.990.000002016.11.25 03:45:00filled
2016.11.25 03:45:005481AUDCADsell100 / 1000.000002016.11.25 03:45:00filled
2016.11.25 03:45:005482AUDCADsell100 / 1000.000002016.11.25 03:45:00filled
2016.11.25 03:45:005483AUDCADsell86.3 / 86.30.000002016.11.25 03:45:00filled
2016.11.25 16:00:205484NZDCADsell28.95 / 28.950.000002016.11.25 16:00:20filled
2016.11.25 16:00:205485NZDCADsell100 / 1000.000002016.11.25 16:00:20filled
2016.11.25 16:00:205486NZDCADsell100 / 1000.000002016.11.25 16:00:20filled
2016.11.25 16:00:205487NZDCADsell92.16 / 92.160.000002016.11.25 16:00:20filled
2016.11.25 16:15:205488NZDCADsell91.03 / 91.030.000002016.11.25 16:15:20filledFW - Medium_C3
2016.11.28 09:30:205489NZDCADsell100 / 1000.000002016.11.28 09:30:20filledFW - Medium_C4
2016.11.28 09:30:205490NZDCADsell100 / 1000.000002016.11.28 09:30:20filledFW - Medium_C4
2016.11.28 09:30:205491NZDCADsell26.5 / 26.50.000002016.11.28 09:30:20filledFW - Medium_C4
2016.11.28 11:45:005492EURGBPsell30.05 / 30.050.000002016.11.28 11:45:00filled
2016.11.28 11:45:005493EURGBPsell30.05 / 30.050.000002016.11.28 11:45:00filled
2016.11.28 12:12:405494NZDCADbuy91.03 / 91.030.000002016.11.28 12:12:40filledtp 0.95326
2016.11.28 12:12:405495NZDCADbuy100 / 1000.000002016.11.28 12:12:40filledtp 0.95326
2016.11.28 12:12:405496NZDCADbuy100 / 1000.000002016.11.28 12:12:40filledtp 0.95326
2016.11.28 12:12:405497NZDCADbuy26.5 / 26.50.000002016.11.28 12:12:40filledtp 0.95326
2016.11.30 10:00:005498AUDNZDbuy83.67 / 83.670.000002016.11.30 10:00:00filledFW - Medium_C3
2016.11.30 10:00:005499AUDNZDbuy83.66 / 83.660.000002016.11.30 10:00:00filledFW - Medium_C3
2016.11.30 18:00:005500AUDCADbuy84.65 / 84.650.000002016.11.30 18:00:00filledFW - Medium_C3
2016.11.30 18:15:005501AUDCADbuy84.68 / 84.680.000002016.11.30 18:15:00filledFW - Medium_C3
2016.11.30 18:15:005502AUDCADbuy84.67 / 84.670.000002016.11.30 18:15:00filledFW - Medium_C3
2016.11.30 19:00:005503AUDCADbuy84.65 / 84.650.000002016.11.30 19:00:00filledFW - Medium_C3
2016.11.30 19:00:005504AUDCADbuy84.64 / 84.640.000002016.11.30 19:00:00filledFW - Medium_C3
2016.11.30 19:00:005505AUDCADbuy84.63 / 84.630.000002016.11.30 19:00:00filledFW - Medium_C3
2016.12.01 05:24:205506AUDNZDsell83.67 / 83.670.000002016.12.01 05:24:20filledtp 1.04534
2016.12.01 05:30:005507AUDNZDsell83.66 / 83.660.000002016.12.01 05:30:00filled
2016.12.01 15:30:005508AUDCADbuy84.71 / 84.710.000002016.12.01 15:30:00filledFW - Medium_C3
2016.12.01 16:15:005509AUDCADbuy100 / 1000.000002016.12.01 16:15:00filledFW - Medium_C4
2016.12.01 16:15:005510AUDCADbuy100 / 1000.000002016.12.01 16:15:00filledFW - Medium_C4
2016.12.01 16:15:005511AUDCADbuy11.49 / 11.490.000002016.12.01 16:15:00filledFW - Medium_C4
2016.12.01 16:30:005512AUDCADbuy100 / 1000.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005513AUDCADbuy100 / 1000.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005514AUDCADbuy11.61 / 11.610.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005515AUDCADbuy100 / 1000.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005516AUDCADbuy100 / 1000.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005517AUDCADbuy11.57 / 11.570.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 18:00:005518AUDCADbuy100 / 1000.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005519AUDCADbuy100 / 1000.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005520AUDCADbuy11.04 / 11.040.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005521AUDCADbuy100 / 1000.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005522AUDCADbuy100 / 1000.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005523AUDCADbuy11 / 110.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:15:005524AUDCADbuy100 / 1000.000002016.12.01 18:15:00filledFW - Medium_C4
2016.12.01 18:15:005525AUDCADbuy100 / 1000.000002016.12.01 18:15:00filledFW - Medium_C4
2016.12.01 18:15:005526AUDCADbuy10.99 / 10.990.000002016.12.01 18:15:00filledFW - Medium_C4
2016.12.02 16:58:405527AUDCADsell84.65 / 84.650.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 16:58:405528AUDCADsell100 / 1000.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 16:58:405529AUDCADsell100 / 1000.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 16:58:405530AUDCADsell11.04 / 11.040.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 17:00:005531AUDCADsell11.57 / 11.570.000002016.12.02 17:00:00filled
2016.12.02 17:00:005532AUDCADsell100 / 1000.000002016.12.02 17:00:00filled
2016.12.02 17:00:005533AUDCADsell100 / 1000.000002016.12.02 17:00:00filled
2016.12.02 17:00:005534AUDCADsell84.67 / 84.670.000002016.12.02 17:00:00filled
2016.12.02 17:00:005535AUDCADsell11 / 110.000002016.12.02 17:00:00filled
2016.12.02 17:00:005536AUDCADsell100 / 1000.000002016.12.02 17:00:00filled
2016.12.02 17:00:005537AUDCADsell100 / 1000.000002016.12.02 17:00:00filled
2016.12.02 17:00:005538AUDCADsell84.64 / 84.640.000002016.12.02 17:00:00filled
2016.12.02 17:00:005539AUDCADsell10.99 / 10.990.000002016.12.02 17:00:00filled
2016.12.02 17:00:005540AUDCADsell100 / 1000.000002016.12.02 17:00:00filled
2016.12.02 17:00:005541AUDCADsell100 / 1000.000002016.12.02 17:00:00filled
2016.12.02 17:00:005542AUDCADsell84.63 / 84.630.000002016.12.02 17:00:00filled
2016.12.02 17:10:405543AUDCADsell84.65 / 84.650.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:10:405544AUDCADsell100 / 1000.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:10:405545AUDCADsell100 / 1000.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:10:405546AUDCADsell11.49 / 11.490.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:19:405547AUDCADsell84.68 / 84.680.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 17:19:405548AUDCADsell100 / 1000.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 17:19:405549AUDCADsell100 / 1000.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 17:19:405550AUDCADsell11.61 / 11.610.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 20:45:005551AUDCADsell84.71 / 84.710.000002016.12.02 20:45:00filled
2016.12.05 00:30:005552EURGBPbuy30.58 / 30.580.000002016.12.05 00:30:00filledFW - Medium_C3
2016.12.05 02:45:005553EURGBPbuy30.62 / 30.620.000002016.12.05 02:45:00filledFW - Medium_C3
2016.12.05 03:15:005554EURGBPbuy30.61 / 30.610.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 03:15:005555EURGBPbuy30.6 / 30.60.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 03:15:005556EURGBPbuy30.6 / 30.60.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 13:23:405557EURGBPsell30.58 / 30.580.000002016.12.05 13:23:40filledtp 0.84123
2016.12.05 13:23:405558EURGBPsell30.62 / 30.620.000002016.12.05 13:23:40filledtp 0.84234
2016.12.05 13:23:405559EURGBPsell30.61 / 30.610.000002016.12.05 13:23:40filledtp 0.84259
2016.12.05 13:23:405560EURGBPsell30.6 / 30.60.000002016.12.05 13:23:40filledtp 0.84165
2016.12.05 13:23:405561EURGBPsell30.6 / 30.60.000002016.12.05 13:23:40filledtp 0.84181
2016.12.16 17:00:205562NZDCADbuy97.1 / 97.10.000002016.12.16 17:00:20filledFW - Medium_C3
2016.12.16 17:45:005563AUDCADbuy93.04 / 93.040.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005564AUDCADbuy93.03 / 93.030.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005565AUDCADbuy93.03 / 93.030.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005566AUDCADbuy93.02 / 93.020.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005567AUDCADbuy93.01 / 93.010.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:205568NZDCADbuy97.47 / 97.470.000002016.12.16 17:45:20filledFW - Medium_C3
2016.12.16 18:00:205569NZDCADbuy97.55 / 97.550.000002016.12.16 18:00:20filledFW - Medium_C3
2016.12.19 00:45:005570AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005571AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005572AUDCADbuy32.44 / 32.440.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005573AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005574AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005575AUDCADbuy32.39 / 32.390.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005576AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005577AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005578AUDCADbuy32.34 / 32.340.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005579AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005580AUDCADbuy100 / 1000.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005581AUDCADbuy32.29 / 32.290.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005582AUDCADbuy92.9 / 92.90.000002016.12.19 00:45:00filledFW - Medium_C3
2016.12.20 07:45:005583AUDCADsell32.39 / 32.390.000002016.12.20 07:45:00filled
2016.12.20 07:45:005584AUDCADsell100 / 1000.000002016.12.20 07:45:00filled
2016.12.20 07:45:005585AUDCADsell100 / 1000.000002016.12.20 07:45:00filled
2016.12.20 07:45:005586AUDCADsell93.03 / 93.030.000002016.12.20 07:45:00filled
2016.12.20 09:15:005587AUDCADsell32.29 / 32.290.000002016.12.20 09:15:00filled
2016.12.20 09:15:005588AUDCADsell100 / 1000.000002016.12.20 09:15:00filled
2016.12.20 09:15:005589AUDCADsell100 / 1000.000002016.12.20 09:15:00filled
2016.12.20 09:15:005590AUDCADsell93.01 / 93.010.000002016.12.20 09:15:00filled
2016.12.20 12:30:205591NZDCADbuy99.4 / 99.40.000002016.12.20 12:30:20filledFW - Medium_C3
2016.12.20 13:15:205592NZDCADbuy99.42 / 99.420.000002016.12.20 13:15:20filledFW - Medium_C3
2016.12.20 13:15:205593NZDCADbuy100 / 1000.000002016.12.20 13:15:20filledFW - Medium_C4
2016.12.20 13:15:205594NZDCADbuy100 / 1000.000002016.12.20 13:15:20filledFW - Medium_C4
2016.12.20 13:15:205595NZDCADbuy48.53 / 48.530.000002016.12.20 13:15:20filledFW - Medium_C4
2016.12.20 13:30:005596AUDCADbuy100 / 1000.000002016.12.20 13:30:00filledFW - Medium_C4
2016.12.20 13:30:005597AUDCADbuy100 / 1000.000002016.12.20 13:30:00filledFW - Medium_C4
2016.12.20 13:30:005598AUDCADbuy36.97 / 36.970.000002016.12.20 13:30:00filledFW - Medium_C4
2016.12.20 14:00:005599AUDCADbuy94.83 / 94.830.000002016.12.20 14:00:00filledFW - Medium_C3
2016.12.21 01:45:005600AUDCADsell36.97 / 36.970.000002016.12.21 01:45:00filled
2016.12.21 01:45:005601AUDCADsell100 / 1000.000002016.12.21 01:45:00filled
2016.12.21 01:45:005602AUDCADsell100 / 1000.000002016.12.21 01:45:00filled
2016.12.21 01:45:005603AUDCADsell93.03 / 93.030.000002016.12.21 01:45:00filled
2016.12.21 03:15:205604NZDCADsell99.42 / 99.420.000002016.12.21 03:15:20filled
2016.12.21 03:42:405605NZDCADsell99.4 / 99.40.000002016.12.21 03:42:40filledtp 0.92768
2016.12.21 04:00:205606NZDCADsell97.55 / 97.550.000002016.12.21 04:00:20filled
2016.12.21 04:00:205607NZDCADsell48.53 / 48.530.000002016.12.21 04:00:20filled
2016.12.21 04:00:205608NZDCADsell100 / 1000.000002016.12.21 04:00:20filled
2016.12.21 04:00:205609NZDCADsell100 / 1000.000002016.12.21 04:00:20filled
2016.12.21 04:00:205610NZDCADsell97.1 / 97.10.000002016.12.21 04:00:20filled
2016.12.21 14:15:005611AUDCADsell92.9 / 92.90.000002016.12.21 14:15:00filled
2016.12.21 14:45:005612AUDCADsell94.83 / 94.830.000002016.12.21 14:45:00filled
2016.12.21 16:00:005613AUDCADsell32.44 / 32.440.000002016.12.21 16:00:00filled
2016.12.21 16:00:005614AUDCADsell100 / 1000.000002016.12.21 16:00:00filled
2016.12.21 16:00:005615AUDCADsell100 / 1000.000002016.12.21 16:00:00filled
2016.12.21 16:00:005616AUDCADsell93.04 / 93.040.000002016.12.21 16:00:00filled
2016.12.21 16:00:005617AUDCADsell32.34 / 32.340.000002016.12.21 16:00:00filled
2016.12.21 16:00:005618AUDCADsell100 / 1000.000002016.12.21 16:00:00filled
2016.12.21 16:00:005619AUDCADsell100 / 1000.000002016.12.21 16:00:00filled
2016.12.21 16:00:005620AUDCADsell93.02 / 93.020.000002016.12.21 16:00:00filled
2016.12.22 10:57:405621NZDCADsell97.47 / 97.470.000002016.12.22 10:57:40filledtp 0.92993
2016.12.22 17:15:005622EURGBPsell33.08 / 33.080.000002016.12.22 17:15:00filledFW - Medium_C3
2016.12.22 17:15:005623EURGBPsell33.08 / 33.080.000002016.12.22 17:15:00filledFW - Medium_C3
2016.12.22 18:30:005624EURGBPsell33.18 / 33.180.000002016.12.22 18:30:00filledFW - Medium_C3
2016.12.23 00:01:205625EURGBPbuy33.18 / 33.180.000002016.12.23 00:01:20filledtp 0.84798
2016.12.23 10:30:005626EURGBPsell33.3 / 33.30.000002016.12.23 10:30:00filledFW - Medium_C3
2016.12.23 10:30:005627EURGBPsell33.3 / 33.30.000002016.12.23 10:30:00filledFW - Medium_C3
2016.12.23 10:45:005628EURGBPsell33.3 / 33.30.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 10:45:005629EURGBPsell33.3 / 33.30.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 10:45:005630EURGBPsell33.3 / 33.30.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 18:15:005631EURGBPsell83.14 / 83.140.000002016.12.23 18:15:00filledFW - Medium_C4
2016.12.23 23:30:005632EURGBPbuy83.14 / 83.140.000002016.12.23 23:30:00filled
2016.12.23 23:30:005633EURGBPbuy33.08 / 33.080.000002016.12.23 23:30:00filled
2016.12.26 10:22:205634EURGBPbuy33.3 / 33.30.000002016.12.26 10:22:20filledtp 0.85000
2016.12.26 11:21:405635EURGBPbuy33.08 / 33.080.000002016.12.26 11:21:40filledtp 0.84970
2016.12.26 12:07:205636EURGBPbuy33.3 / 33.30.000002016.12.26 12:07:20filledtp 0.84922
2016.12.26 12:07:205637EURGBPbuy33.3 / 33.30.000002016.12.26 12:07:20filledtp 0.84888
2016.12.26 12:07:205638EURGBPbuy33.3 / 33.30.000002016.12.26 12:07:20filledtp 0.84871
2016.12.26 12:07:205639EURGBPbuy33.3 / 33.30.000002016.12.26 12:07:20filledtp 0.84763
2017.01.10 02:15:005640EURGBPsell33.5 / 33.50.000002017.01.10 02:15:00filledFW - Medium_C3
2017.01.10 03:45:005641EURGBPsell33.51 / 33.510.000002017.01.10 03:45:00filledFW - Medium_C3
2017.01.10 05:00:005642EURGBPsell33.44 / 33.440.000002017.01.10 05:00:00filledFW - Medium_C3
2017.01.10 06:45:005643EURGBPsell33.42 / 33.420.000002017.01.10 06:45:00filledFW - Medium_C3
2017.01.10 08:15:005644EURGBPsell33.43 / 33.430.000002017.01.10 08:15:00filledFW - Medium_C3
2017.01.10 10:15:005645EURGBPsell33.46 / 33.460.000002017.01.10 10:15:00filledFW - Medium_C3
2017.01.10 10:30:005646EURGBPsell33.44 / 33.440.000002017.01.10 10:30:00filledFW - Medium_C3
2017.01.10 14:41:405647EURGBPbuy33.5 / 33.50.000002017.01.10 14:41:40filledtp 0.86989
2017.01.10 15:26:405648EURGBPbuy33.51 / 33.510.000002017.01.10 15:26:40filledtp 0.86847
2017.01.10 15:26:405649EURGBPbuy33.44 / 33.440.000002017.01.10 15:26:40filledtp 0.86833
2017.01.11 20:10:405650EURGBPbuy33.42 / 33.420.000002017.01.11 20:10:40filledtp 0.86497
2017.01.11 20:10:405651EURGBPbuy33.43 / 33.430.000002017.01.11 20:10:40filledtp 0.86512
2017.01.11 20:10:405652EURGBPbuy33.46 / 33.460.000002017.01.11 20:10:40filledtp 0.86588
2017.01.11 20:10:405653EURGBPbuy33.44 / 33.440.000002017.01.11 20:10:40filledtp 0.86570
2017.01.12 17:30:005654AUDCADsell98.45 / 98.450.000002017.01.12 17:30:00filledFW - Medium_C3
2017.01.12 17:45:005655AUDCADsell98.45 / 98.450.000002017.01.12 17:45:00filledFW - Medium_C3
2017.01.12 18:15:005656AUDCADsell98.43 / 98.430.000002017.01.12 18:15:00filledFW - Medium_C3
2017.01.13 16:39:405657AUDCADbuy98.45 / 98.450.000002017.01.13 16:39:40filledtp 0.98073
2017.01.13 16:45:005658AUDCADbuy98.45 / 98.450.000002017.01.13 16:45:00filled
2017.01.13 23:59:595659AUDCADbuy98.43 / 98.430.000002017.01.13 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2010.01.01 00:00:001balance0.000.001 000.001 000.00
2010.01.15 03:00:002EURGBPbuyin0.010.885772-0.040.000.00999.96FW - Medium_C3
2010.01.15 03:00:003EURGBPbuyin0.010.885773-0.040.000.00999.92FW - Medium_C3
2010.01.15 03:00:004EURGBPbuyin0.010.885774-0.040.000.00999.88FW - Medium_C3
2010.01.15 03:30:005EURGBPbuyin0.010.883845-0.040.000.00999.84FW - Medium_C3
2010.01.15 03:30:006EURGBPbuyin0.010.883846-0.040.000.00999.80FW - Medium_C3
2010.01.15 05:45:007EURGBPbuyin0.010.882057-0.040.000.00999.76FW - Medium_C3
2010.01.15 14:15:008EURGBPbuyin0.010.881198-0.040.000.00999.72FW - Medium_C3
2010.01.15 17:29:409EURGBPsellout0.010.885899-0.040.006.241 005.92tp 0.88589
2010.01.15 17:30:0010EURGBPsellout0.010.8858610-0.040.003.281 009.16
2010.01.18 04:45:0011EURGBPbuyin0.010.8809811-0.040.000.001 009.12FW - Medium_C3
2010.01.18 09:45:0012EURGBPbuyin0.010.8798012-0.040.000.001 009.08FW - Medium_C3
2010.01.18 10:00:0013EURGBPbuyin0.020.8793413-0.070.000.001 009.01FW - Medium_C4
2010.01.18 11:45:0014EURGBPbuyin0.020.8790314-0.070.000.001 008.94FW - Medium_C4
2010.01.19 02:00:0015EURGBPbuyin0.020.8777215-0.070.000.001 008.87FW - Medium_C4
2010.01.19 03:15:0016EURGBPbuyin0.020.8772516-0.070.000.001 008.80FW - Medium_C4
2010.01.19 16:00:0017EURGBPbuyin0.020.8732617-0.070.000.001 008.73FW - Medium_C4
2010.01.19 17:30:0018EURGBPbuyin0.020.8723718-0.070.000.001 008.66FW - Medium_C4
2010.01.20 13:00:0019EURGBPbuyin0.020.8694619-0.070.000.001 008.59FW - Medium_C4
2010.01.20 15:15:0020EURGBPbuyin0.020.8689020-0.070.000.001 008.52FW - Medium_C5
2010.01.20 15:30:0021EURGBPbuyin0.020.8681121-0.070.000.001 008.45FW - Medium_C5
2010.01.20 15:30:0022EURGBPbuyin0.020.8681122-0.070.000.001 008.38FW - Medium_C5
2010.01.20 17:30:0023EURGBPbuyin0.020.8653023-0.070.000.001 008.31FW - Medium_C5
2010.01.20 17:30:0024EURGBPbuyin0.020.8653024-0.070.000.001 008.24FW - Medium_C5
2010.01.22 10:30:4025EURGBPsellout0.010.8720025-0.04-0.66-14.58992.96tp 0.87200
2010.01.22 10:30:4026EURGBPsellout0.020.8720026-0.07-1.10-4.09987.70tp 0.87200
2010.01.22 10:30:4027EURGBPsellout0.020.8720027-0.07-0.8821.751 008.50tp 0.87200
2010.01.22 10:35:4028EURGBPsellout0.010.8734828-0.04-0.66-10.24997.56tp 0.87348
2010.01.22 10:35:4029EURGBPsellout0.020.8734829-0.07-0.8813.021 009.63tp 0.87348
2010.01.22 13:10:4030EURGBPsellout0.010.8745430-0.04-0.77-15.02993.80tp 0.87454
2010.01.22 13:10:4031EURGBPsellout0.020.8745431-0.07-1.10-8.75983.88tp 0.87454
2010.01.22 13:10:4032EURGBPsellout0.020.8745432-0.07-0.8829.851 012.78tp 0.87454
2010.01.22 13:15:0033EURGBPsellout0.020.8755033-0.07-1.1010.111 021.72
2010.01.22 13:15:0034EURGBPsellout0.010.8755034-0.04-0.77-9.191 011.72
2010.01.22 13:31:4035EURGBPsellout0.010.8764835-0.04-0.77-14.99995.92tp 0.87648
2010.01.22 13:31:4036EURGBPsellout0.010.8764136-0.04-0.77-15.10980.01tp 0.87641
2010.01.22 13:31:4037EURGBPsellout0.020.8764837-0.07-1.32-8.23970.39tp 0.87648
2010.01.22 13:31:4038EURGBPsellout0.020.8764138-0.07-1.10-4.23964.99tp 0.87641
2010.01.22 13:31:4039EURGBPsellout0.020.8764139-0.07-0.8824.24988.28tp 0.87641
2010.01.22 13:31:4040EURGBPsellout0.020.8764840-0.07-0.8827.011 014.34tp 0.87648
2010.01.22 13:33:4041EURGBPsellout0.010.8767341-0.04-0.77-14.58998.95tp 0.87673
2010.01.22 13:33:4042EURGBPsellout0.020.8767342-0.07-1.32-8.42989.14tp 0.87673
2010.01.22 13:33:4043EURGBPsellout0.020.8767343-0.07-0.8827.811 016.00tp 0.87673
2010.02.04 08:00:2044NZDCADbuyin0.030.7373344-0.110.000.001 015.89FW - Medium_C3
2010.02.04 08:00:2045NZDCADbuyin0.030.7373345-0.110.000.001 015.78FW - Medium_C3
2010.02.04 08:00:2046NZDCADbuyin0.030.7373346-0.110.000.001 015.67FW - Medium_C3
2010.02.04 16:45:2047NZDCADbuyin0.030.7368947-0.110.000.001 015.56FW - Medium_C3
2010.02.04 16:45:2048NZDCADbuyin0.030.7368948-0.110.000.001 015.45FW - Medium_C3
2010.02.04 16:45:2049NZDCADbuyin0.030.7368949-0.110.000.001 015.34FW - Medium_C3
2010.02.04 16:45:2050NZDCADbuyin0.030.7368950-0.110.000.001 015.23FW - Medium_C3
2010.02.05 09:45:2051NZDCADsellout0.030.7392351-0.110.016.521 021.65
2010.02.05 10:14:4052NZDCADsellout0.030.7400352-0.110.018.781 030.33tp 0.74003
2010.02.05 10:39:4053NZDCADsellout0.030.7415153-0.110.0112.901 043.13tp 0.74151
2010.02.05 10:40:4054NZDCADsellout0.030.7424054-0.110.0114.161 057.19tp 0.74240
2010.02.05 10:40:4055NZDCADsellout0.030.7420655-0.110.0113.211 070.30tp 0.74206
2010.02.05 15:15:2056NZDCADbuyin0.030.7350256-0.110.000.001 070.19FW - Medium_C3
2010.02.09 08:22:4057NZDCADsellout0.030.7378557-0.110.031.461 071.57tp 0.73785
2010.02.09 10:30:0058EURGBPsellin0.010.8803658-0.040.000.001 071.53FW - Medium_C3
2010.02.09 12:00:2059NZDCADsellout0.030.7396059-0.110.037.601 079.05
2010.02.09 16:34:4060NZDCADsellout0.030.7414660-0.110.0218.071 097.03tp 0.74146
2010.02.09 18:41:4061EURGBPbuyout0.010.8778761-0.040.003.921 100.91tp 0.87787
2010.02.09 22:45:2062NZDCADsellin0.030.7428462-0.110.000.001 100.80FW - Medium_C3
2010.02.10 03:26:2063NZDCADbuyout0.030.7398263-0.11-0.088.491 109.10tp 0.73982
2010.02.12 09:00:0064EURGBPbuyin0.010.8678264-0.040.000.001 109.06FW - Medium_C3
2010.02.12 09:00:0065EURGBPbuyin0.010.8678265-0.040.000.001 109.02FW - Medium_C3
2010.02.12 09:00:0066EURGBPbuyin0.010.8678266-0.040.000.001 108.98FW - Medium_C3
2010.02.12 15:56:4067EURGBPsellout0.010.8708367-0.040.004.701 113.64tp 0.87083
2010.02.15 08:14:4068EURGBPsellout0.010.8701568-0.04-0.113.641 117.13tp 0.87015
2010.02.15 19:00:0069EURGBPsellout0.010.8688569-0.04-0.111.611 118.59
2010.02.23 10:45:0070EURGBPsellin0.010.8833270-0.040.000.001 118.55FW - Medium_C3
2010.02.23 10:45:0071EURGBPsellin0.010.8833271-0.040.000.001 118.51FW - Medium_C3
2010.02.23 10:45:0072EURGBPsellin0.010.8833272-0.040.000.001 118.47FW - Medium_C3
2010.02.23 15:45:0073EURGBPbuyout0.010.8779773-0.040.008.261 126.69
2010.02.23 17:11:4074EURGBPbuyout0.010.8771674-0.040.009.521 136.17tp 0.87716
2010.02.23 17:15:0075EURGBPbuyout0.010.8770375-0.040.009.711 145.84
2010.02.26 03:30:0076EURGBPsellin0.010.8894076-0.040.000.001 145.80FW - Medium_C3
2010.02.26 03:45:0077EURGBPsellin0.010.8896377-0.040.000.001 145.76FW - Medium_C3
2010.02.26 03:45:0078EURGBPsellin0.010.8896378-0.040.000.001 145.72FW - Medium_C3
2010.02.26 04:00:0079EURGBPsellin0.010.8898179-0.040.000.001 145.68FW - Medium_C3
2010.02.26 04:00:0080EURGBPsellin0.010.8898180-0.040.000.001 145.64FW - Medium_C3
2010.02.26 10:45:0081EURGBPsellin0.010.8908781-0.040.000.001 145.60FW - Medium_C3
2010.02.26 10:45:0082EURGBPsellin0.010.8908782-0.040.000.001 145.56FW - Medium_C3
2010.02.26 16:00:0083EURGBPsellin0.020.8954783-0.070.000.001 145.49FW - Medium_C4
2010.02.26 16:00:0084EURGBPsellin0.020.8954784-0.070.000.001 145.42FW - Medium_C4
2010.02.26 17:00:0085EURGBPsellin0.020.8964385-0.070.000.001 145.35FW - Medium_C4
2010.02.26 17:00:0086EURGBPsellin0.020.8964386-0.070.000.001 145.28FW - Medium_C4
2010.02.26 17:00:0087EURGBPsellin0.020.8964387-0.070.000.001 145.21FW - Medium_C4
2010.03.01 00:15:0088EURGBPsellin0.020.8986988-0.070.000.001 145.14FW - Medium_C4
2010.03.01 00:15:0089EURGBPsellin0.020.8986989-0.070.000.001 145.07FW - Medium_C4
2010.03.01 11:30:0090EURGBPsellin0.020.9055590-0.070.000.001 145.00FW - Medium_C5
2010.03.01 11:30:0091EURGBPsellin0.020.9055591-0.070.000.001 144.93FW - Medium_C5
2010.03.01 11:30:0092EURGBPsellin0.020.9055592-0.070.000.001 144.86FW - Medium_C5
2010.03.01 11:45:0093EURGBPsellin0.020.9063793-0.070.000.001 144.79FW - Medium_C5
2010.03.01 11:45:0094EURGBPsellin0.020.9063794-0.070.000.001 144.72FW - Medium_C5
2010.03.01 11:45:0095EURGBPsellin0.020.9063795-0.070.000.001 144.65FW - Medium_C5
2010.03.01 12:45:0096EURGBPsellin0.020.9127696-0.070.000.001 144.58FW - Medium_C5
2010.03.02 11:02:4097EURGBPbuyout0.010.9022497-0.040.10-16.991 127.65tp 0.90224
2010.03.02 11:02:4098EURGBPbuyout0.020.9022498-0.070.10-10.611 117.07tp 0.90224
2010.03.02 11:02:4099EURGBPbuyout0.020.9022499-0.070.1031.451 148.55tp 0.90224
2010.03.04 17:45:20100NZDCADbuyin0.030.70676100-0.110.000.001 148.44FW - Medium_C3
2010.03.04 18:10:40101NZDCADsellout0.030.70808101-0.110.003.841 152.17
2010.03.05 17:23:40102EURGBPbuyout0.010.89994102-0.040.34-13.731 138.74tp 0.89994
2010.03.05 17:23:40103EURGBPbuyout0.020.89994103-0.070.58-3.781 135.47tp 0.89994
2010.03.05 17:23:40104EURGBPbuyout0.020.89994104-0.070.5819.471 155.45tp 0.89994
2010.03.05 19:45:00105EURGBPbuyout0.020.89879105-0.070.5820.471 176.43
2010.03.05 19:45:00106EURGBPbuyout0.020.89879106-0.070.68-7.151 169.89
2010.03.05 19:45:00107EURGBPbuyout0.010.89879107-0.040.34-13.601 156.59
2010.03.05 19:45:00108EURGBPbuyout0.020.89879108-0.070.5822.951 180.05
2010.03.05 19:45:00109EURGBPbuyout0.020.89879109-0.070.68-7.151 173.51
2010.03.05 19:45:00110EURGBPbuyout0.010.89879110-0.040.34-13.871 159.94
2010.03.05 19:45:00111EURGBPbuyout0.020.89879111-0.070.5822.951 183.40
2010.03.05 19:45:00112EURGBPbuyout0.020.89879112-0.070.68-7.151 176.86
2010.03.05 19:45:00113EURGBPbuyout0.010.89879113-0.040.34-13.601 163.56
2010.03.17 10:45:00114EURGBPbuyout0.020.89831114-0.071.5722.201 187.26
2010.03.17 10:45:00115EURGBPbuyout0.020.89831115-0.071.67-8.711 180.15
2010.03.17 10:45:00116EURGBPbuyout0.010.89831116-0.040.83-13.661 167.28
2010.03.17 10:45:00117EURGBPbuyout0.020.89831117-0.071.5722.201 190.98
2010.03.17 10:45:00118EURGBPbuyout0.020.89831118-0.071.67-8.711 183.87
2010.03.17 10:45:00119EURGBPbuyout0.010.89831119-0.040.83-13.311 171.35
2010.03.18 06:45:00120EURGBPbuyin0.010.89499120-0.040.000.001 171.31FW - Medium_C3
2010.03.18 07:30:00121EURGBPbuyin0.010.89453121-0.040.000.001 171.27FW - Medium_C3
2010.03.19 07:27:40122EURGBPsellout0.010.89581122-0.04-0.101.251 172.38tp 0.89581
2010.03.19 07:27:40123EURGBPsellout0.010.89535123-0.04-0.101.251 173.49tp 0.89535
2010.03.30 15:00:00124EURGBPbuyin0.010.89150124-0.040.000.001 173.45FW - Medium_C3
2010.03.30 16:00:00125EURGBPbuyin0.010.89071125-0.040.000.001 173.41FW - Medium_C3
2010.03.30 17:30:00126EURGBPbuyin0.020.88817126-0.070.000.001 173.34FW - Medium_C4
2010.03.31 15:12:40127EURGBPsellout0.010.89072127-0.04-0.10-1.181 172.02tp 0.89072
2010.03.31 15:12:40128EURGBPsellout0.020.89072128-0.07-0.207.731 179.48tp 0.89072
2010.03.31 15:26:40129EURGBPsellout0.010.89188129-0.04-0.101.771 181.11tp 0.89188
2010.04.01 03:45:20130NZDCADbuyin0.030.71442130-0.110.000.001 181.00FW - Medium_C3
2010.04.01 03:45:20131NZDCADbuyin0.030.71442131-0.110.000.001 180.89FW - Medium_C3
2010.04.02 08:32:20132NZDCADsellout0.030.71502132-0.110.011.781 182.57
2010.04.02 11:15:20133NZDCADsellout0.030.71551133-0.110.013.231 185.70
2010.04.05 02:45:20134NZDCADbuyin0.030.71116134-0.110.000.001 185.59FW - Medium_C3
2010.04.05 02:45:20135NZDCADbuyin0.030.71116135-0.110.000.001 185.48FW - Medium_C3
2010.04.05 03:00:20136NZDCADbuyin0.030.71059136-0.110.000.001 185.37FW - Medium_C3
2010.04.05 03:00:20137NZDCADbuyin0.030.71059137-0.110.000.001 185.26FW - Medium_C3
2010.04.05 13:45:20138NZDCADbuyin0.030.70623138-0.110.000.001 185.15FW - Medium_C3
2010.04.05 21:15:20139NZDCADbuyin0.070.70377139-0.250.000.001 184.90FW - Medium_C4
2010.04.05 21:15:20140NZDCADbuyin0.070.70377140-0.250.000.001 184.65FW - Medium_C4
2010.04.06 06:15:20141NZDCADbuyin0.070.70341141-0.250.000.001 184.40FW - Medium_C4
2010.04.06 07:30:20142NZDCADbuyin0.030.70311142-0.110.000.001 184.29FW - Medium_C3
2010.04.06 08:15:20143NZDCADbuyin0.070.70253143-0.250.000.001 184.04FW - Medium_C4
2010.04.06 08:15:20144NZDCADbuyin0.070.70253144-0.250.000.001 183.79FW - Medium_C4
2010.04.06 08:15:20145NZDCADbuyin0.030.70253145-0.110.000.001 183.68FW - Medium_C3
2010.04.06 17:45:00146EURGBPbuyin0.010.87893146-0.040.000.001 183.64FW - Medium_C3
2010.04.06 17:45:00147EURGBPbuyin0.010.87893147-0.040.000.001 183.60FW - Medium_C3
2010.04.06 17:45:00148EURGBPbuyin0.010.87893148-0.040.000.001 183.56FW - Medium_C3
2010.04.06 18:29:40149NZDCADsellout0.030.70384149-0.110.01-7.171 176.29tp 0.70384
2010.04.06 18:29:40150NZDCADsellout0.070.70384150-0.250.009.171 185.21tp 0.70384
2010.04.06 18:30:00151EURGBPbuyin0.010.87779151-0.040.000.001 185.17FW - Medium_C3
2010.04.06 20:12:40152NZDCADsellout0.030.70614152-0.110.01-13.351 171.72tp 0.70614
2010.04.06 20:12:40153NZDCADsellout0.070.70614153-0.250.0316.591 188.09tp 0.70614
2010.04.06 20:14:40154NZDCADsellout0.030.70642154-0.110.01-14.221 173.77tp 0.70642
2010.04.06 20:14:40155NZDCADsellout0.070.70642155-0.250.0318.551 192.10tp 0.70642
2010.04.06 20:15:20156NZDCADsellout0.070.70669156-0.250.0022.961 214.81
2010.04.06 20:15:20157NZDCADsellout0.030.70669157-0.110.01-13.411 201.30
2010.04.06 21:00:00158EURGBPbuyin0.010.87704158-0.040.000.001 201.26FW - Medium_C3
2010.04.06 21:15:20159NZDCADsellout0.070.70729159-0.250.0033.321 234.33
2010.04.06 21:15:20160NZDCADsellout0.030.70729160-0.110.01-9.901 224.33
2010.04.07 13:15:00161EURGBPsellout0.010.88137161-0.04-0.105.421 229.61
2010.04.07 13:30:20162NZDCADsellout0.030.70651162-0.110.0110.201 239.71
2010.04.07 20:09:40163NZDCADsellout0.030.71144163-0.110.0126.681 266.29tp 0.71144
2010.04.09 10:00:00164EURGBPbuyin0.010.87288164-0.040.000.001 266.25FW - Medium_C3
2010.04.09 12:00:00165EURGBPbuyin0.020.87127165-0.070.000.001 266.18FW - Medium_C4
2010.04.09 12:00:00166EURGBPbuyin0.010.87127166-0.040.000.001 266.14FW - Medium_C3
2010.04.09 15:42:20167EURGBPsellout0.010.87460167-0.04-0.51-6.651 258.94tp 0.87460
2010.04.09 15:42:20168EURGBPsellout0.020.87460168-0.070.0010.231 269.10tp 0.87460
2010.04.09 15:45:20169NZDCADsellin0.030.71905169-0.110.000.001 268.99FW - Medium_C3
2010.04.09 16:08:00170EURGBPsellout0.010.87658170-0.040.005.681 274.63tp 0.87658
2010.04.09 16:09:40171EURGBPsellout0.010.87717171-0.040.009.051 283.64tp 0.87717
2010.04.12 00:16:00172EURGBPsellout0.010.87950172-0.04-0.610.881 283.87tp 0.87950
2010.04.12 00:16:00173EURGBPsellout0.010.87918173-0.04-0.610.381 283.60tp 0.87918
2010.04.12 00:16:00174EURGBPsellout0.010.87895174-0.04-0.612.941 285.89tp 0.87895
2010.04.12 11:05:40175NZDCADbuyout0.030.71665175-0.11-0.097.161 292.85tp 0.71665
2010.04.19 03:00:20176NZDCADsellin0.030.72019176-0.110.000.001 292.74FW - Medium_C3
2010.04.19 10:07:40177NZDCADbuyout0.030.71832177-0.110.005.521 298.15tp 0.71832
2010.04.19 12:30:20178NZDCADsellin0.030.72245178-0.110.000.001 298.04FW - Medium_C3
2010.04.19 22:30:20179NZDCADsellin0.030.72368179-0.110.000.001 297.93FW - Medium_C3
2010.04.19 22:30:20180NZDCADsellin0.030.72368180-0.110.000.001 297.82FW - Medium_C3
2010.04.19 23:45:40181NZDCADbuyout0.030.71970181-0.110.008.131 305.84tp 0.71970
2010.04.19 23:45:40182NZDCADbuyout0.030.72022182-0.110.0010.231 315.96tp 0.72022
2010.04.19 23:45:40183NZDCADbuyout0.030.71953183-0.110.0012.271 328.12tp 0.71953
2010.04.22 08:30:00184EURGBPbuyin0.010.86667184-0.040.000.001 328.08FW - Medium_C3
2010.04.22 10:13:40185EURGBPsellout0.010.86961185-0.040.004.541 332.58tp 0.86961
2010.04.23 01:15:00186EURGBPbuyin0.010.86207186-0.040.000.001 332.54FW - Medium_C3
2010.04.23 06:30:00187EURGBPbuyin0.010.86144187-0.040.000.001 332.50FW - Medium_C3
2010.04.23 10:30:40188EURGBPsellout0.010.86482188-0.040.004.231 336.69tp 0.86482
2010.04.23 10:30:40189EURGBPsellout0.010.86470189-0.040.005.011 341.66tp 0.86470
2010.04.26 12:30:20190NZDCADsellin0.030.72086190-0.110.000.001 341.55FW - Medium_C3
2010.04.26 13:15:20191NZDCADsellin0.030.72260191-0.110.000.001 341.44FW - Medium_C3
2010.04.26 13:15:20192NZDCADsellin0.030.72260192-0.110.000.001 341.33FW - Medium_C3
2010.04.26 13:15:20193NZDCADsellin0.030.72260193-0.110.000.001 341.22FW - Medium_C3
2010.04.26 13:15:20194NZDCADsellin0.030.72260194-0.110.000.001 341.11FW - Medium_C3
2010.04.27 02:50:40195NZDCADbuyout0.030.72057195-0.11-0.090.871 341.78tp 0.72057
2010.04.27 07:13:40196NZDCADbuyout0.030.72020196-0.11-0.097.191 348.77tp 0.72020
2010.04.27 07:13:40197NZDCADbuyout0.030.72021197-0.11-0.097.161 355.73tp 0.72021
2010.04.27 16:56:40198NZDCADbuyout0.030.72227198-0.11-0.090.981 356.51tp 0.72227
2010.04.28 02:41:40199NZDCADbuyout0.030.72133199-0.11-0.183.761 359.98tp 0.72133
2010.04.30 13:30:20200NZDCADsellin0.030.73327200-0.110.000.001 359.87FW - Medium_C3
2010.04.30 14:30:20201NZDCADsellin0.030.73587201-0.110.000.001 359.76FW - Medium_C3
2010.04.30 14:30:20202NZDCADsellin0.030.73587202-0.110.000.001 359.65FW - Medium_C3
2010.04.30 14:30:20203NZDCADsellin0.030.73587203-0.110.000.001 359.54FW - Medium_C3
2010.04.30 14:45:20204NZDCADsellin0.030.73744204-0.110.000.001 359.43FW - Medium_C3
2010.04.30 14:45:20205NZDCADsellin0.080.73744205-0.280.000.001 359.15FW - Medium_C4
2010.04.30 14:45:20206NZDCADsellin0.030.73744206-0.110.000.001 359.04FW - Medium_C3
2010.04.30 14:45:20207NZDCADsellin0.030.73744207-0.110.000.001 358.93FW - Medium_C3
2010.04.30 15:30:20208NZDCADsellin0.080.73995208-0.280.000.001 358.65FW - Medium_C4
2010.04.30 15:30:20209NZDCADsellin0.080.73995209-0.280.000.001 358.37FW - Medium_C4
2010.04.30 16:30:20210NZDCADsellin0.080.74093210-0.280.000.001 358.09FW - Medium_C4
2010.05.03 13:23:40211NZDCADbuyout0.030.73859211-0.11-0.09-8.041 349.85tp 0.73859
2010.05.03 13:23:40212NZDCADbuyout0.080.73859212-0.28-0.2318.451 367.79tp 0.73859
2010.05.03 21:42:40213NZDCADbuyout0.030.73782213-0.11-0.09-5.791 361.80tp 0.73782
2010.05.03 21:42:40214NZDCADbuyout0.080.73782214-0.28-0.2316.861 378.15tp 0.73782
2010.05.04 06:34:40215NZDCADbuyout0.030.73710215-0.11-0.181.011 378.87tp 0.73710
2010.05.04 06:39:40216NZDCADbuyout0.030.73693216-0.11-0.18-3.141 375.44tp 0.73693
2010.05.04 06:39:40217NZDCADbuyout0.030.73677217-0.11-0.181.981 377.13tp 0.73677
2010.05.04 06:39:40218NZDCADbuyout0.080.73693218-0.28-0.4623.841 400.23tp 0.73693
2010.05.04 19:59:40219NZDCADbuyout0.030.73643219-0.11-0.182.961 402.90tp 0.73643
2010.05.05 09:30:20220NZDCADbuyout0.080.73600220-0.28-0.6911.221 413.15
2010.05.05 09:30:20221NZDCADbuyout0.030.73600221-0.11-0.27-7.971 404.80
2010.05.05 23:15:20222NZDCADsellin0.030.74277222-0.110.000.001 404.69FW - Medium_C3
2010.05.05 23:15:20223NZDCADsellin0.030.74277223-0.110.000.001 404.58FW - Medium_C3
2010.05.06 00:15:20224NZDCADsellin0.030.74854224-0.110.000.001 404.47FW - Medium_C3
2010.05.06 00:15:20225NZDCADsellin0.030.74854225-0.110.000.001 404.36FW - Medium_C3
2010.05.06 06:00:20226NZDCADsellin0.030.74924226-0.110.000.001 404.25FW - Medium_C3
2010.05.06 06:00:20227NZDCADsellin0.030.74924227-0.110.000.001 404.14FW - Medium_C3
2010.05.06 06:00:20228NZDCADsellin0.030.74924228-0.110.000.001 404.03FW - Medium_C3
2010.05.06 08:15:20229NZDCADsellin0.080.75268229-0.280.000.001 403.75FW - Medium_C4
2010.05.06 14:59:40230NZDCADbuyout0.030.74730230-0.110.005.621 409.26tp 0.74730
2010.05.06 15:01:40231NZDCADbuyout0.030.74517231-0.110.009.761 418.91tp 0.74517
2010.05.06 15:01:40232NZDCADbuyout0.030.74526232-0.110.0011.531 430.33tp 0.74526
2010.05.06 15:01:40233NZDCADbuyout0.080.74517233-0.280.0058.011 488.06tp 0.74517
2010.05.06 15:03:40234NZDCADbuyout0.030.74471234-0.110.0013.131 501.08tp 0.74471
2010.05.06 20:05:40235NZDCADbuyout0.030.74741235-0.110.003.231 504.20tp 0.74741
2010.05.07 12:00:40236NZDCADbuyout0.030.74243236-0.11-0.340.971 504.72tp 0.74243
2010.05.07 12:00:40237NZDCADbuyout0.030.74212237-0.11-0.341.861 506.13tp 0.74212
2010.05.19 01:15:20238NZDCADbuyin0.040.71482238-0.140.000.001 505.99FW - Medium_C3
2010.05.19 01:45:20239NZDCADbuyin0.040.71313239-0.140.000.001 505.85FW - Medium_C3
2010.05.19 01:45:20240NZDCADbuyin0.040.71313240-0.140.000.001 505.71FW - Medium_C3
2010.05.19 11:00:20241NZDCADbuyin0.040.70955241-0.140.000.001 505.57FW - Medium_C3
2010.05.19 12:30:00242AUDCADbuyin0.030.88215242-0.110.000.001 505.46FW - Medium_C3
2010.05.19 12:30:00243AUDCADbuyin0.030.88215243-0.110.000.001 505.35FW - Medium_C3
2010.05.19 12:30:00244AUDCADbuyin0.030.88215244-0.110.000.001 505.24FW - Medium_C3
2010.05.19 12:30:00245AUDCADbuyin0.030.88215245-0.110.000.001 505.13FW - Medium_C3
2010.05.19 12:30:00246AUDCADbuyin0.030.88215246-0.110.000.001 505.02FW - Medium_C3
2010.05.19 12:30:00247AUDCADbuyin0.030.88215247-0.110.000.001 504.91FW - Medium_C3
2010.05.19 16:45:00248AUDCADsellout0.030.88280248-0.110.001.861 506.66
2010.05.19 16:45:00249AUDCADsellout0.030.88280249-0.110.001.861 508.41
2010.05.19 16:45:00250AUDCADsellout0.030.88280250-0.110.001.861 510.16
2010.05.19 16:45:00251AUDCADsellout0.030.88280251-0.110.001.861 511.91
2010.05.19 16:45:00252AUDCADsellout0.030.88280252-0.110.001.861 513.66
2010.05.19 16:45:00253AUDCADsellout0.030.88280253-0.110.001.861 515.41
2010.05.19 23:15:20254NZDCADsellout0.040.71036254-0.140.003.101 518.37
2010.05.20 03:26:40255NZDCADsellout0.040.71346255-0.140.051.261 519.54tp 0.71346
2010.05.20 03:28:40256NZDCADsellout0.040.71366256-0.140.052.031 521.48tp 0.71366
2010.05.20 03:59:40257NZDCADsellout0.040.71513257-0.140.051.191 522.58tp 0.71513
2010.06.14 01:30:00258EURGBPsellin0.010.83484258-0.040.000.001 522.54FW - Medium_C3
2010.06.14 01:30:00259EURGBPsellin0.010.83484259-0.040.000.001 522.50FW - Medium_C3
2010.06.14 09:15:00260EURGBPbuyout0.010.83086260-0.040.005.841 528.30
2010.06.14 12:45:00261EURGBPbuyout0.010.83040261-0.040.006.551 534.81
2010.06.17 15:15:20262NZDCADsellin0.040.72215262-0.140.000.001 534.67FW - Medium_C3
2010.06.17 15:15:20263NZDCADsellin0.040.72215263-0.140.000.001 534.53FW - Medium_C3
2010.06.17 15:15:20264NZDCADsellin0.040.72215264-0.140.000.001 534.39FW - Medium_C3
2010.06.17 22:15:20265NZDCADsellin0.090.72465265-0.320.000.001 534.07FW - Medium_C4
2010.06.17 22:15:20266NZDCADsellin0.040.72465266-0.140.000.001 533.93FW - Medium_C3
2010.06.17 22:15:20267NZDCADsellin0.090.72465267-0.320.000.001 533.61FW - Medium_C4
2010.06.17 22:15:20268NZDCADsellin0.090.72465268-0.320.000.001 533.29FW - Medium_C4
2010.06.17 22:15:20269NZDCADsellin0.040.72465269-0.140.000.001 533.15FW - Medium_C3
2010.06.17 22:15:20270NZDCADsellin0.040.72465270-0.140.000.001 533.01FW - Medium_C3
2010.06.17 22:15:20271NZDCADsellin0.040.72465271-0.140.000.001 532.87FW - Medium_C3
2010.06.18 13:41:20272NZDCADbuyout0.040.72260272-0.14-0.12-1.751 530.86tp 0.72260
2010.06.18 13:41:20273NZDCADbuyout0.090.72260273-0.32-0.2617.931 548.21tp 0.72260
2010.06.18 16:59:40274NZDCADbuyout0.040.72146274-0.14-0.122.691 550.64tp 0.72146
2010.06.18 16:59:40275NZDCADbuyout0.040.72153275-0.14-0.122.421 552.80tp 0.72153
2010.06.18 16:59:40276NZDCADbuyout0.090.72146276-0.32-0.2628.011 580.23tp 0.72146
2010.06.18 16:59:40277NZDCADbuyout0.090.72153277-0.32-0.2627.391 607.04tp 0.72153
2010.06.18 18:25:40278NZDCADbuyout0.040.72100278-0.14-0.1214.251 621.03tp 0.72100
2010.06.18 18:54:40279NZDCADbuyout0.040.72017279-0.14-0.1217.501 638.27tp 0.72017
2010.06.18 18:54:40280NZDCADbuyout0.040.72016280-0.14-0.1217.541 655.55tp 0.72016
2010.06.18 20:45:20281NZDCADbuyout0.040.72005281-0.14-0.1218.001 673.29
2010.06.23 11:00:20282NZDCADsellin0.040.73212282-0.140.000.001 673.15FW - Medium_C3
2010.06.23 11:00:20283NZDCADsellin0.040.73212283-0.140.000.001 673.01FW - Medium_C3
2010.06.23 11:00:20284NZDCADsellin0.040.73212284-0.140.000.001 672.87FW - Medium_C3
2010.06.23 13:15:20285NZDCADsellin0.040.73334285-0.140.000.001 672.73FW - Medium_C3
2010.06.23 13:15:20286NZDCADsellin0.040.73334286-0.140.000.001 672.59FW - Medium_C3
2010.06.23 13:45:20287NZDCADsellin0.10.73831287-0.350.000.001 672.24FW - Medium_C4
2010.06.23 13:45:20288NZDCADsellin0.10.73831288-0.350.000.001 671.89FW - Medium_C4
2010.06.23 13:45:20289NZDCADsellin0.10.73831289-0.350.000.001 671.54FW - Medium_C4
2010.06.23 13:45:20290NZDCADsellin0.10.73831290-0.350.000.001 671.19FW - Medium_C4
2010.06.23 13:45:20291NZDCADsellin0.10.73831291-0.350.000.001 670.84FW - Medium_C4
2010.06.23 13:45:20292NZDCADsellin0.040.73831292-0.140.000.001 670.70FW - Medium_C3
2010.06.23 13:45:20293NZDCADsellin0.040.73831293-0.140.000.001 670.56FW - Medium_C3
2010.06.23 16:00:20294NZDCADsellin0.10.74216294-0.350.000.001 670.21FW - Medium_C5
2010.06.23 16:00:20295NZDCADsellin0.10.74216295-0.350.000.001 669.86FW - Medium_C5
2010.06.23 16:00:20296NZDCADsellin0.10.74216296-0.350.000.001 669.51FW - Medium_C5
2010.06.23 16:00:20297NZDCADsellin0.10.74216297-0.350.000.001 669.16FW - Medium_C5
2010.06.23 16:00:20298NZDCADsellin0.10.74216298-0.350.000.001 668.81FW - Medium_C4
2010.06.23 16:00:20299NZDCADsellin0.10.74216299-0.350.000.001 668.46FW - Medium_C4
2010.06.24 08:12:40300NZDCADbuyout0.040.73649300-0.14-0.34-16.821 651.16tp 0.73649
2010.06.24 08:12:40301NZDCADbuyout0.10.73649301-0.35-0.8517.511 667.47tp 0.73649
2010.06.24 08:12:40302NZDCADbuyout0.10.73649302-0.35-0.8554.551 720.82tp 0.73649
2010.06.24 08:14:40303NZDCADbuyout0.040.73632303-0.14-0.34-16.161 704.18tp 0.73632
2010.06.24 08:14:40304NZDCADbuyout0.040.73625304-0.14-0.34-15.891 687.81tp 0.73625
2010.06.24 08:14:40305NZDCADbuyout0.10.73632305-0.35-0.8519.141 705.75tp 0.73632
2010.06.24 08:14:40306NZDCADbuyout0.10.73625306-0.35-0.8519.811 724.36tp 0.73625
2010.06.24 08:14:40307NZDCADbuyout0.10.73625307-0.35-0.8556.841 780.00tp 0.73625
2010.06.24 09:07:20308NZDCADbuyout0.040.73366308-0.14-0.3417.901 797.42tp 0.73366
2010.06.24 09:07:20309NZDCADbuyout0.10.73366309-0.35-0.8581.781 878.00tp 0.73366
2010.06.24 09:10:40310NZDCADbuyout0.040.73303310-0.14-0.341.191 878.71tp 0.73303
2010.06.24 09:10:40311NZDCADbuyout0.040.73319311-0.14-0.340.581 878.81tp 0.73319
2010.06.24 09:10:40312NZDCADbuyout0.10.73303312-0.35-0.8550.791 928.40tp 0.73303
2010.06.24 09:10:40313NZDCADbuyout0.10.73319313-0.35-0.8549.251 976.45tp 0.73319
2010.06.24 09:10:40314NZDCADbuyout0.10.73303314-0.35-0.8587.822 063.07tp 0.73303
2010.06.24 09:10:40315NZDCADbuyout0.10.73319315-0.35-0.8586.292 148.16tp 0.73319
2010.06.24 09:11:20316NZDCADbuyout0.040.73277316-0.14-0.3421.312 168.99tp 0.73277
2010.06.24 09:11:20317NZDCADbuyout0.10.73277317-0.35-0.8590.322 258.11tp 0.73277
2010.07.15 21:00:20318NZDCADsellin0.050.75687318-0.180.000.002 257.93FW - Medium_C3
2010.07.15 21:00:20319NZDCADsellin0.050.75687319-0.180.000.002 257.75FW - Medium_C3
2010.07.15 21:00:20320NZDCADsellin0.050.75687320-0.180.000.002 257.57FW - Medium_C3
2010.07.16 06:47:40321NZDCADbuyout0.050.74782321-0.18-0.1443.432 300.68tp 0.74782
2010.07.16 07:08:40322NZDCADbuyout0.050.74755322-0.18-0.1444.712 345.07tp 0.74755
2010.07.16 13:30:00323EURGBPsellin0.020.84447323-0.070.000.002 345.00FW - Medium_C3
2010.07.19 00:05:40324NZDCADbuyout0.050.74732324-0.18-0.2845.182 389.72tp 0.74732
2010.07.19 07:30:00325EURGBPbuyout0.020.84267325-0.070.105.522 395.27
2010.07.19 11:30:00326EURGBPsellin0.020.84796326-0.070.000.002 395.20FW - Medium_C3
2010.07.19 11:30:00327EURGBPsellin0.020.84796327-0.070.000.002 395.13FW - Medium_C3
2010.07.19 11:30:00328EURGBPsellin0.020.84796328-0.070.000.002 395.06FW - Medium_C3
2010.07.19 16:30:00329EURGBPsellin0.020.85250329-0.070.000.002 394.99FW - Medium_C3
2010.07.20 14:11:40330EURGBPbuyout0.020.84766330-0.070.100.912 395.93tp 0.84766
2010.07.20 14:11:40331EURGBPbuyout0.020.84756331-0.070.101.212 397.17tp 0.84756
2010.07.20 14:11:40332EURGBPbuyout0.020.84757332-0.070.101.182 398.38tp 0.84757
2010.07.20 19:15:00333EURGBPbuyout0.020.84356333-0.070.1027.342 425.75
2010.08.05 02:45:20334NZDCADbuyin0.060.73968334-0.210.000.002 425.54FW - Medium_C3
2010.08.05 02:45:20335NZDCADbuyin0.060.73968335-0.210.000.002 425.33FW - Medium_C3
2010.08.05 02:45:20336NZDCADbuyin0.060.73968336-0.210.000.002 425.12FW - Medium_C3
2010.08.05 08:45:20337NZDCADbuyin0.150.73596337-0.530.000.002 424.59FW - Medium_C4
2010.08.05 08:45:20338NZDCADbuyin0.060.73596338-0.210.000.002 424.38FW - Medium_C3
2010.08.05 08:45:20339NZDCADbuyin0.150.73596339-0.530.000.002 423.85FW - Medium_C4
2010.08.05 08:45:20340NZDCADbuyin0.060.73596340-0.210.000.002 423.64FW - Medium_C3
2010.08.05 08:45:20341NZDCADbuyin0.060.73596341-0.210.000.002 423.43FW - Medium_C3
2010.08.05 19:37:40342NZDCADsellout0.060.74040342-0.210.004.252 427.47tp 0.74040
2010.08.05 21:43:40343NZDCADsellout0.060.74191343-0.210.0013.152 440.41tp 0.74191
2010.08.05 21:43:40344NZDCADsellout0.060.74175344-0.210.0012.212 452.41tp 0.74175
2010.08.05 21:43:40345NZDCADsellout0.150.74191345-0.530.0087.742 539.62tp 0.74191
2010.08.05 21:43:40346NZDCADsellout0.150.74175346-0.530.0085.382 624.47tp 0.74175
2010.08.05 21:43:40347NZDCADsellout0.060.74238347-0.210.0037.872 662.13tp 0.74238
2010.08.05 21:54:20348NZDCADsellout0.060.74344348-0.210.0044.142 706.06tp 0.74344
2010.08.06 11:43:20349NZDCADsellout0.060.74287349-0.210.0340.752 746.63tp 0.74287
2010.08.12 14:15:00350EURGBPbuyin0.020.82072350-0.070.000.002 746.56FW - Medium_C3
2010.08.12 17:55:40351EURGBPsellout0.020.82637351-0.070.0017.592 764.08tp 0.82637
2010.08.17 20:15:00352EURGBPsellin0.020.82775352-0.070.000.002 764.01FW - Medium_C3
2010.08.18 10:30:40353EURGBPbuyout0.020.82600353-0.070.105.442 769.48tp 0.82600
2010.08.24 14:30:20354NZDCADsellin0.070.74763354-0.250.000.002 769.23FW - Medium_C3
2010.08.24 15:00:20355NZDCADsellin0.070.74819355-0.250.000.002 768.98FW - Medium_C3
2010.08.24 15:00:20356NZDCADsellin0.070.74819356-0.250.000.002 768.73FW - Medium_C3
2010.08.24 15:15:20357NZDCADsellin0.070.74869357-0.250.000.002 768.48FW - Medium_C3
2010.08.24 15:15:20358NZDCADsellin0.070.74869358-0.250.000.002 768.23FW - Medium_C3
2010.08.24 15:15:20359NZDCADsellin0.070.74869359-0.250.000.002 767.98FW - Medium_C3
2010.08.24 21:56:40360NZDCADbuyout0.070.74482360-0.250.0025.552 793.28tp 0.74482
2010.08.24 21:56:40361NZDCADbuyout0.070.74467361-0.250.0026.542 819.57tp 0.74467
2010.08.24 22:31:40362NZDCADbuyout0.070.74364362-0.250.0033.322 852.64tp 0.74364
2010.08.24 22:33:40363NZDCADbuyout0.070.74328363-0.250.0032.392 884.78tp 0.74328
2010.08.24 22:33:40364NZDCADbuyout0.070.74324364-0.250.0032.662 917.19tp 0.74324
2010.08.24 22:36:40365NZDCADbuyout0.070.74280365-0.250.0031.872 948.81tp 0.74280
2010.08.31 17:15:00366EURGBPsellin0.020.82827366-0.070.000.002 948.74FW - Medium_C3
2010.08.31 17:15:00367EURGBPsellin0.020.82827367-0.070.000.002 948.67FW - Medium_C3
2010.08.31 17:15:00368EURGBPsellin0.020.82827368-0.070.000.002 948.60FW - Medium_C3
2010.08.31 17:15:00369EURGBPsellin0.020.82827369-0.070.000.002 948.53FW - Medium_C3
2010.09.01 10:30:00370EURGBPsellin0.020.82857370-0.070.000.002 948.46FW - Medium_C3
2010.09.01 10:30:00371EURGBPsellin0.020.82857371-0.070.000.002 948.39FW - Medium_C3
2010.09.01 10:30:00372EURGBPsellin0.020.82857372-0.070.000.002 948.32FW - Medium_C3
2010.09.01 11:00:00373EURGBPsellin0.050.83130373-0.180.000.002 948.14FW - Medium_C4
2010.09.01 11:00:00374EURGBPsellin0.050.83130374-0.180.000.002 947.96FW - Medium_C4
2010.09.01 11:45:00375EURGBPsellin0.050.83134375-0.180.000.002 947.78FW - Medium_C4
2010.09.01 12:00:00376EURGBPsellin0.050.83144376-0.180.000.002 947.60FW - Medium_C4
2010.09.01 18:15:00377EURGBPbuyout0.020.82791377-0.070.002.042 949.57
2010.09.02 04:45:00378EURGBPbuyout0.050.82831378-0.180.7324.172 974.29
2010.09.02 04:45:00379EURGBPbuyout0.020.82831379-0.070.39-0.122 974.49
2010.09.02 11:15:00380EURGBPsellin0.050.83360380-0.180.000.002 974.31FW - Medium_C4
2010.09.02 11:15:00381EURGBPsellin0.050.83360381-0.180.000.002 974.13FW - Medium_C4
2010.09.03 10:14:40382EURGBPbuyout0.020.83038382-0.070.39-5.592 968.86tp 0.83038
2010.09.03 10:14:40383EURGBPbuyout0.050.83038383-0.180.2424.862 993.78tp 0.83038
2010.09.03 10:15:00384EURGBPbuyout0.050.83026384-0.180.978.343 002.91
2010.09.03 10:15:00385EURGBPbuyout0.020.83026385-0.070.49-6.152 997.18
2010.09.03 10:15:00386EURGBPbuyout0.050.83026386-0.180.978.033 006.00
2010.09.03 10:15:00387EURGBPbuyout0.020.83026387-0.070.49-6.153 000.27
2010.09.03 10:15:00388EURGBPbuyout0.050.83026388-0.180.978.033 009.09
2010.09.03 10:15:00389EURGBPbuyout0.020.83026389-0.070.49-6.153 003.36
2010.09.03 10:15:00390EURGBPbuyout0.050.83026390-0.180.2425.803 029.22
2010.09.03 10:15:00391EURGBPbuyout0.020.83026391-0.070.39-5.223 024.32
2010.09.06 10:15:00392EURGBPsellin0.020.83544392-0.070.000.003 024.25FW - Medium_C3
2010.09.06 10:15:00393EURGBPsellin0.020.83544393-0.070.000.003 024.18FW - Medium_C3
2010.09.06 10:30:00394EURGBPsellin0.020.83570394-0.070.000.003 024.11FW - Medium_C3
2010.09.06 10:45:00395EURGBPsellin0.020.83702395-0.070.000.003 024.04FW - Medium_C3
2010.09.06 10:45:00396EURGBPsellin0.020.83702396-0.070.000.003 023.97FW - Medium_C3
2010.09.06 10:45:00397EURGBPsellin0.020.83702397-0.070.000.003 023.90FW - Medium_C3
2010.09.06 10:45:00398EURGBPsellin0.020.83702398-0.070.000.003 023.83FW - Medium_C3
2010.09.07 02:06:40399EURGBPbuyout0.020.83340399-0.070.107.073 030.93tp 0.83340
2010.09.07 02:06:40400EURGBPbuyout0.020.83334400-0.070.1011.313 042.27tp 0.83334
2010.09.07 02:45:00401EURGBPbuyout0.020.83327401-0.070.1011.523 053.82
2010.09.07 04:30:00402EURGBPbuyout0.020.83273402-0.070.1013.193 067.04
2010.09.07 09:06:40403EURGBPbuyout0.020.83193403-0.070.1010.803 077.87tp 0.83193
2010.09.07 09:06:40404EURGBPbuyout0.020.83183404-0.070.1015.973 093.87tp 0.83183
2010.09.07 09:12:40405EURGBPbuyout0.020.83137405-0.070.1012.533 106.43tp 0.83137
2010.09.08 09:45:00406EURGBPbuyin0.020.82186406-0.070.000.003 106.36FW - Medium_C3
2010.09.09 03:30:00407EURGBPsellout0.020.82323407-0.07-0.634.233 109.89
2010.09.13 15:15:00408EURGBPsellin0.020.83272408-0.070.000.003 109.82FW - Medium_C3
2010.09.13 15:45:00409EURGBPsellin0.020.83320409-0.070.000.003 109.75FW - Medium_C3
2010.09.13 19:15:00410EURGBPsellin0.020.83406410-0.070.000.003 109.68FW - Medium_C3
2010.09.14 01:15:00411EURGBPsellin0.020.83575411-0.070.000.003 109.61FW - Medium_C3
2010.09.14 08:15:00412EURGBPsellin0.050.83810412-0.180.000.003 109.43FW - Medium_C4
2010.09.14 08:15:00413EURGBPsellin0.020.83810413-0.070.000.003 109.36FW - Medium_C3
2010.09.14 11:47:40414EURGBPbuyout0.020.83330414-0.070.10-1.793 107.60tp 0.83330
2010.09.14 11:47:40415EURGBPbuyout0.050.83330415-0.180.0036.943 144.36tp 0.83330
2010.09.14 11:48:40416EURGBPbuyout0.020.83323416-0.070.102.563 146.95tp 0.83323
2010.09.15 08:45:00417EURGBPsellin0.050.83948417-0.180.000.003 146.77FW - Medium_C4
2010.09.15 10:11:40418EURGBPbuyout0.020.83651418-0.070.20-10.283 136.62tp 0.83651
2010.09.15 10:11:40419EURGBPbuyout0.050.83651419-0.180.0023.053 159.49tp 0.83651
2010.09.15 12:40:40420EURGBPbuyout0.020.83561420-0.070.107.733 167.25tp 0.83561
2010.09.15 12:45:00421EURGBPbuyout0.020.83559421-0.070.100.503 167.78
2010.09.21 11:45:00422EURGBPsellin0.020.84666422-0.070.000.003 167.71FW - Medium_C3
2010.09.21 20:45:00423EURGBPsellin0.020.84861423-0.070.000.003 167.64FW - Medium_C3
2010.09.21 20:45:00424EURGBPsellin0.020.84861424-0.070.000.003 167.57FW - Medium_C3
2010.09.22 02:45:00425EURGBPsellin0.020.85060425-0.070.000.003 167.50FW - Medium_C3
2010.09.22 03:00:00426EURGBPsellin0.020.85082426-0.070.000.003 167.43FW - Medium_C3
2010.09.22 10:14:20427EURGBPbuyout0.020.84689427-0.070.105.393 172.85tp 0.84689
2010.09.22 11:15:00428EURGBPsellin0.020.85120428-0.070.000.003 172.78FW - Medium_C3
2010.09.22 11:15:00429EURGBPsellin0.050.85120429-0.180.000.003 172.60FW - Medium_C4
2010.09.22 12:30:00430EURGBPsellin0.020.85450430-0.070.000.003 172.53FW - Medium_C3
2010.09.22 12:30:00431EURGBPsellin0.050.85450431-0.180.000.003 172.35FW - Medium_C4
2010.09.22 12:30:00432EURGBPsellin0.020.85450432-0.070.000.003 172.28FW - Medium_C3
2010.09.23 11:39:40433EURGBPbuyout0.020.85090433-0.070.300.943 173.45tp 0.85090
2010.09.23 11:39:40434EURGBPbuyout0.020.85080434-0.070.3011.593 185.27tp 0.85080
2010.09.23 11:41:40435EURGBPbuyout0.020.85011435-0.070.301.543 187.04tp 0.85011
2010.09.23 11:41:40436EURGBPbuyout0.020.85043436-0.070.301.223 188.49tp 0.85043
2010.09.23 12:12:40437EURGBPbuyout0.020.84950437-0.070.40-8.913 179.91tp 0.84950
2010.09.23 12:12:40438EURGBPbuyout0.050.84950438-0.180.7413.333 193.80tp 0.84950
2010.09.23 16:38:40439EURGBPbuyout0.020.84851439-0.070.400.313 194.44tp 0.84851
2010.09.23 16:38:40440EURGBPbuyout0.050.84851440-0.180.7447.093 242.09tp 0.84851
2010.09.23 16:47:40441EURGBPbuyout0.020.84737441-0.070.3022.453 264.77tp 0.84737
2010.09.28 15:30:20442NZDCADsellin0.080.76064442-0.280.000.003 264.49FW - Medium_C3
2010.09.28 17:15:20443NZDCADsellin0.080.76186443-0.280.000.003 264.21FW - Medium_C3
2010.09.29 03:30:20444NZDCADbuyout0.080.75905444-0.28-0.2312.353 276.05
2010.09.29 07:17:40445NZDCADbuyout0.080.75909445-0.28-0.2321.553 297.09tp 0.75909
2010.09.29 12:30:00446EURGBPsellin0.020.86142446-0.070.000.003 297.02FW - Medium_C3
2010.09.29 12:30:00447EURGBPsellin0.020.86142447-0.070.000.003 296.95FW - Medium_C3
2010.09.29 12:30:00448EURGBPsellin0.020.86142448-0.070.000.003 296.88FW - Medium_C3
2010.09.29 12:30:00449EURGBPsellin0.020.86142449-0.070.000.003 296.81FW - Medium_C3
2010.09.29 12:30:00450EURGBPsellin0.020.86142450-0.070.000.003 296.74FW - Medium_C3
2010.09.29 13:15:00451EURGBPsellin0.020.86196451-0.070.000.003 296.67FW - Medium_C3
2010.09.30 03:00:00452EURGBPbuyout0.020.86141452-0.070.300.033 296.93
2010.09.30 03:45:00453EURGBPbuyout0.020.86052453-0.070.302.853 300.01
2010.09.30 04:45:00454EURGBPbuyout0.020.86005454-0.070.304.333 304.57
2010.09.30 05:00:00455EURGBPbuyout0.020.85960455-0.070.305.763 310.56
2010.09.30 05:30:00456EURGBPbuyout0.020.85908456-0.070.307.413 318.20
2010.09.30 06:45:00457EURGBPbuyout0.020.85848457-0.070.3011.033 329.46
2010.09.30 20:00:00458EURGBPsellin0.020.86748458-0.070.000.003 329.39FW - Medium_C3
2010.10.04 08:15:00459EURGBPsellin0.020.87189459-0.070.000.003 329.32FW - Medium_C3
2010.10.04 10:43:00460EURGBPbuyout0.020.86661460-0.070.202.753 332.20tp 0.86661
2010.10.04 13:00:00461EURGBPbuyout0.020.86504461-0.070.0021.683 353.81
2010.10.19 01:30:20462NZDCADsellin0.080.77073462-0.280.000.003 353.53FW - Medium_C3
2010.10.19 01:30:20463NZDCADsellin0.080.77073463-0.280.000.003 353.25FW - Medium_C3
2010.10.19 01:30:20464NZDCADsellin0.080.77073464-0.280.000.003 352.97FW - Medium_C3
2010.10.19 08:10:40465NZDCADbuyout0.080.76727465-0.280.0027.143 379.83tp 0.76727
2010.10.19 08:12:40466NZDCADbuyout0.080.76677466-0.280.0031.073 410.62tp 0.76677
2010.10.19 12:06:20467NZDCADbuyout0.080.76693467-0.280.0029.773 440.11tp 0.76693
2010.10.19 15:00:20468NZDCADsellin0.080.77262468-0.280.000.003 439.83FW - Medium_C3
2010.10.19 15:00:20469NZDCADsellin0.080.77262469-0.280.000.003 439.55FW - Medium_C3
2010.10.21 04:15:20470NZDCADbuyout0.080.76840470-0.28-0.9232.973 471.32
2010.10.21 04:45:20471NZDCADbuyout0.080.76811471-0.28-0.9235.293 505.41
2010.10.25 08:45:00472EURGBPsellin0.020.89252472-0.070.000.003 505.34FW - Medium_C3
2010.10.25 09:30:00473EURGBPsellin0.020.89318473-0.070.000.003 505.27FW - Medium_C3
2010.10.25 17:12:40474EURGBPbuyout0.020.88727474-0.070.0016.533 521.73tp 0.88727
2010.10.26 01:15:00475EURGBPbuyout0.020.88673475-0.070.1020.253 542.01
2010.10.27 04:00:00476EURGBPbuyin0.020.87244476-0.070.000.003 541.94FW - Medium_C3
2010.10.27 04:00:00477EURGBPbuyin0.020.87244477-0.070.000.003 541.87FW - Medium_C3
2010.10.27 08:45:00478EURGBPbuyin0.020.87180478-0.070.000.003 541.80FW - Medium_C3
2010.10.27 08:45:00479EURGBPbuyin0.020.87180479-0.070.000.003 541.73FW - Medium_C3
2010.10.28 02:45:00480EURGBPsellout0.020.87410480-0.07-0.647.263 548.28
2010.10.28 03:00:00481EURGBPsellout0.020.87440481-0.07-0.648.213 555.78
2010.10.28 05:45:00482EURGBPsellout0.020.87465482-0.07-0.646.993 562.06
2010.10.28 08:57:40483EURGBPsellout0.020.87568483-0.07-0.6410.243 571.59tp 0.87568
2010.11.01 08:45:20484NZDCADsellin0.080.78075484-0.280.000.003 571.31FW - Medium_C3
2010.11.01 08:45:20485NZDCADsellin0.080.78075485-0.280.000.003 571.03FW - Medium_C3
2010.11.09 23:32:20486NZDCADbuyout0.080.78053486-0.28-1.881.743 570.61tp 0.78053
2010.11.10 03:12:00487NZDCADbuyout0.080.78040487-0.28-2.112.783 571.00tp 0.78040
2010.11.11 12:45:00488EURGBPbuyin0.020.85020488-0.070.000.003 570.93FW - Medium_C3
2010.11.11 12:45:00489EURGBPbuyin0.020.85020489-0.070.000.003 570.86FW - Medium_C3
2010.11.11 13:15:00490EURGBPbuyin0.020.84935490-0.070.000.003 570.79FW - Medium_C3
2010.11.11 16:15:00491EURGBPbuyin0.020.84803491-0.070.000.003 570.72FW - Medium_C3
2010.11.11 17:00:00492EURGBPbuyin0.020.84620492-0.070.000.003 570.65FW - Medium_C3
2010.11.11 17:00:00493EURGBPbuyin0.020.84620493-0.070.000.003 570.58FW - Medium_C3
2010.11.12 01:00:00494EURGBPbuyin0.020.84606494-0.070.000.003 570.51FW - Medium_C3
2010.11.12 09:37:40495EURGBPsellout0.020.84949495-0.07-0.2210.573 580.79tp 0.84949
2010.11.12 10:38:20496EURGBPsellout0.020.85045496-0.07-0.220.803 581.30tp 0.85045
2010.11.12 10:38:20497EURGBPsellout0.020.85060497-0.07-0.221.283 582.29tp 0.85060
2010.11.12 11:49:40498EURGBPsellout0.020.85502498-0.070.0028.783 611.00tp 0.85502
2010.11.12 11:50:40499EURGBPsellout0.020.85574499-0.07-0.2220.533 631.24tp 0.85574
2010.11.12 11:50:40500EURGBPsellout0.020.85578500-0.07-0.2224.903 655.85tp 0.85578
2010.11.12 11:50:40501EURGBPsellout0.020.85577501-0.07-0.2230.753 686.31tp 0.85577
2010.11.25 01:00:20502NZDCADbuyin0.080.76736502-0.280.000.003 686.03FW - Medium_C3
2010.11.25 01:00:20503NZDCADbuyin0.080.76736503-0.280.000.003 685.75FW - Medium_C3
2010.11.26 11:07:20504NZDCADsellout0.080.76785504-0.280.043.843 689.35tp 0.76785
2010.11.30 11:00:20505NZDCADbuyin0.090.76061505-0.320.000.003 689.03FW - Medium_C3
2010.11.30 11:00:20506NZDCADbuyin0.090.76061506-0.320.000.003 688.71FW - Medium_C3
2010.11.30 11:00:20507NZDCADbuyin0.090.76061507-0.320.000.003 688.39FW - Medium_C3
2010.11.30 11:00:20508NZDCADbuyin0.090.76061508-0.320.000.003 688.07FW - Medium_C3
2010.11.30 11:00:20509NZDCADbuyin0.090.76061509-0.320.000.003 687.75FW - Medium_C3
2010.11.30 13:40:40510NZDCADsellout0.090.76094510-0.320.002.913 690.34tp 0.76094
2010.11.30 13:40:40511NZDCADsellout0.090.76102511-0.320.003.623 693.64tp 0.76102
2010.11.30 13:40:40512NZDCADsellout0.090.76104512-0.320.003.793 697.11tp 0.76104
2010.11.30 13:40:40513NZDCADsellout0.090.76103513-0.320.003.703 700.49tp 0.76103
2010.11.30 13:44:40514NZDCADsellout0.090.76142514-0.320.007.143 707.31tp 0.76142
2010.11.30 19:45:00515EURGBPbuyin0.020.83538515-0.070.000.003 707.24FW - Medium_C3
2010.11.30 19:45:00516EURGBPbuyin0.020.83538516-0.070.000.003 707.17FW - Medium_C3
2010.11.30 22:00:00517EURGBPbuyin0.020.83458517-0.070.000.003 707.10FW - Medium_C3
2010.11.30 22:00:00518EURGBPbuyin0.020.83458518-0.070.000.003 707.03FW - Medium_C3
2010.12.01 08:45:00519EURGBPsellout0.020.83768519-0.07-0.219.653 716.40
2010.12.01 11:59:40520EURGBPsellout0.020.83894520-0.07-0.2113.633 729.75tp 0.83894
2010.12.01 12:41:40521EURGBPsellout0.020.84043521-0.07-0.2115.753 745.22tp 0.84043
2010.12.01 14:36:40522EURGBPsellout0.020.84059522-0.07-0.2116.263 761.20tp 0.84059
2010.12.02 13:45:20523NZDCADbuyin0.220.75604523-0.770.000.003 760.43FW - Medium_C4
2010.12.03 06:30:20524NZDCADsellout0.220.75930524-0.770.1071.453 831.21
2010.12.03 06:30:20525NZDCADsellout0.080.75930525-0.280.31-64.243 767.00
2010.12.08 15:45:20526NZDCADbuyin0.090.75518526-0.320.000.003 766.68FW - Medium_C3
2010.12.09 20:17:20527NZDCADsellout0.090.75678527-0.320.1214.243 780.72tp 0.75678
2010.12.14 11:45:00528AUDCADsellin0.071.00647528-0.250.000.003 780.47FW - Medium_C3
2010.12.14 11:45:00529AUDCADsellin0.071.00647529-0.250.000.003 780.22FW - Medium_C3
2010.12.14 11:45:00530AUDCADsellin0.071.00647530-0.250.000.003 779.97FW - Medium_C3
2010.12.14 11:45:00531EURGBPsellin0.020.84890531-0.070.000.003 779.90FW - Medium_C3
2010.12.14 18:00:00532AUDCADbuyout0.071.00395532-0.250.0017.573 797.22
2010.12.15 00:15:00533AUDCADbuyout0.071.00423533-0.25-0.3415.593 812.22
2010.12.15 01:00:00534AUDCADbuyout0.071.00370534-0.25-0.3419.273 830.90
2010.12.15 05:00:00535EURGBPbuyout0.020.84707535-0.070.105.773 836.70
2010.12.15 13:15:00536EURGBPsellin0.020.85187536-0.070.000.003 836.63FW - Medium_C3
2010.12.15 13:15:00537EURGBPsellin0.020.85187537-0.070.000.003 836.56FW - Medium_C3
2010.12.15 14:45:00538EURGBPsellin0.020.85369538-0.070.000.003 836.49FW - Medium_C3
2010.12.16 09:07:20539EURGBPbuyout0.020.84915539-0.070.308.473 845.19tp 0.84915
2010.12.16 09:10:40540EURGBPbuyout0.020.84905540-0.070.308.783 854.20tp 0.84905
2010.12.16 09:13:40541EURGBPbuyout0.020.84866541-0.070.3015.673 870.10tp 0.84866
2010.12.16 10:45:20542NZDCADbuyin0.090.74141542-0.320.000.003 869.78FW - Medium_C3
2010.12.16 10:45:20543NZDCADbuyin0.090.74141543-0.320.000.003 869.46FW - Medium_C3
2010.12.16 10:45:20544NZDCADbuyin0.090.74141544-0.320.000.003 869.14FW - Medium_C3
2010.12.16 10:45:20545NZDCADbuyin0.090.74141545-0.320.000.003 868.82FW - Medium_C3
2010.12.16 10:45:20546NZDCADbuyin0.090.74141546-0.320.000.003 868.50FW - Medium_C3
2010.12.16 10:45:20547NZDCADbuyin0.090.74141547-0.320.000.003 868.18FW - Medium_C3
2010.12.16 10:45:20548NZDCADbuyin0.090.74141548-0.320.000.003 867.86FW - Medium_C3
2010.12.16 17:55:40549NZDCADsellout0.090.74307549-0.320.0014.863 882.40tp 0.74307
2010.12.16 21:45:20550NZDCADsellout0.090.74348550-0.320.0018.523 900.60
2010.12.16 22:05:20551NZDCADsellout0.090.74447551-0.320.0027.383 927.66
2010.12.17 01:00:20552NZDCADsellout0.090.74518552-0.320.0433.743 961.12
2010.12.17 09:30:20553NZDCADsellout0.090.74510553-0.320.0433.003 993.84
2010.12.17 13:41:40554NZDCADsellout0.090.74573554-0.320.0438.574 032.13tp 0.74573
2010.12.17 13:42:20555NZDCADsellout0.090.74590555-0.320.0440.084 071.93tp 0.74590
2010.12.21 11:00:00556AUDCADsellin0.071.01236556-0.250.000.004 071.68FW - Medium_C3
2010.12.22 10:04:40557AUDCADbuyout0.071.01206557-0.25-0.332.074 073.17tp 1.01206
2011.01.13 15:30:00558EURGBPsellin0.030.83978558-0.110.000.004 073.06FW - Medium_C3
2011.01.13 15:30:00559EURGBPsellin0.030.83978559-0.110.000.004 072.95FW - Medium_C3
2011.01.13 16:15:00560EURGBPsellin0.030.84120560-0.110.000.004 072.84FW - Medium_C3
2011.01.13 16:15:00561EURGBPsellin0.030.84120561-0.110.000.004 072.73FW - Medium_C3
2011.01.13 16:15:00562EURGBPsellin0.030.84120562-0.110.000.004 072.62FW - Medium_C3
2011.01.13 16:30:00563EURGBPsellin0.030.84164563-0.110.000.004 072.51FW - Medium_C3
2011.01.13 18:15:00564EURGBPsellin0.030.84256564-0.110.000.004 072.40FW - Medium_C3
2011.01.13 18:15:00565EURGBPsellin0.070.84256565-0.250.000.004 072.15FW - Medium_C4
2011.01.13 20:00:00566EURGBPsellin0.070.84292566-0.250.000.004 071.90FW - Medium_C4
2011.01.14 08:45:00567EURGBPsellin0.070.84514567-0.250.000.004 071.65FW - Medium_C4
2011.01.14 08:45:00568EURGBPsellin0.070.84514568-0.250.000.004 071.40FW - Medium_C4
2011.01.14 08:45:00569EURGBPsellin0.070.84514569-0.250.000.004 071.15FW - Medium_C4
2011.01.14 08:45:00570EURGBPsellin0.070.84514570-0.250.000.004 070.90FW - Medium_C4
2011.01.14 09:15:00571EURGBPsellin0.070.84779571-0.250.000.004 070.65FW - Medium_C4
2011.01.14 09:15:00572EURGBPsellin0.070.84779572-0.250.000.004 070.40FW - Medium_C5
2011.01.14 09:15:00573EURGBPsellin0.070.84779573-0.250.000.004 070.15FW - Medium_C5
2011.01.14 12:45:20574NZDCADsellin0.090.76378574-0.320.000.004 069.83FW - Medium_C3
2011.01.14 13:18:40575EURGBPbuyout0.030.84181575-0.110.15-2.904 066.97tp 0.84181
2011.01.14 13:18:40576EURGBPbuyout0.070.84181576-0.250.0036.904 103.62tp 0.84181
2011.01.14 13:45:00577EURGBPbuyout0.070.84112577-0.250.0074.084 177.45
2011.01.14 13:45:00578EURGBPbuyout0.070.84112578-0.250.3515.994 193.54
2011.01.14 13:45:00579EURGBPbuyout0.030.84112579-0.110.15-6.384 187.20
2011.01.14 15:59:40580NZDCADbuyout0.090.76054580-0.320.0029.404 216.28tp 0.76054
2011.01.14 16:59:40581EURGBPbuyout0.030.84145581-0.110.15-1.194 215.13tp 0.84145
2011.01.14 16:59:40582EURGBPbuyout0.070.84145582-0.250.0041.004 255.88tp 0.84145
2011.01.14 17:34:40583EURGBPbuyout0.030.84015583-0.110.155.004 260.92tp 0.84015
2011.01.14 17:34:40584EURGBPbuyout0.070.84015584-0.250.0055.434 316.10tp 0.84015
2011.01.14 17:41:40585EURGBPbuyout0.030.83972585-0.110.150.294 316.43tp 0.83972
2011.01.14 17:41:40586EURGBPbuyout0.070.83972586-0.250.3535.544 352.07tp 0.83972
2011.01.14 17:41:40587EURGBPbuyout0.070.83972587-0.250.0089.624 441.44tp 0.83972
2011.01.14 17:42:40588EURGBPbuyout0.030.83961588-0.110.1514.044 455.52tp 0.83961
2011.01.14 17:42:40589EURGBPbuyout0.070.83961589-0.250.0090.864 546.13tp 0.83961
2011.01.17 07:30:00590EURGBPbuyout0.070.84001590-0.250.3556.974 603.20
2011.01.17 07:30:00591EURGBPbuyout0.030.84001591-0.110.307.764 611.15
2011.01.19 08:15:00592AUDNZDsellin0.081.29639592-0.280.000.004 610.87FW - Medium_C3
2011.01.19 14:30:00593AUDNZDbuyout0.081.29381593-0.280.0016.054 626.64
2011.01.24 16:45:00594EURGBPsellin0.030.85480594-0.110.000.004 626.53FW - Medium_C3
2011.01.25 10:45:00595EURGBPsellin0.030.86107595-0.110.000.004 626.42FW - Medium_C3
2011.01.25 10:45:00596EURGBPsellin0.030.86107596-0.110.000.004 626.31FW - Medium_C3
2011.01.25 10:45:00597EURGBPsellin0.070.86107597-0.250.000.004 626.06FW - Medium_C4
2011.01.25 11:45:00598EURGBPsellin0.030.86201598-0.110.000.004 625.95FW - Medium_C3
2011.01.25 12:00:00599EURGBPsellin0.030.86257599-0.110.000.004 625.84FW - Medium_C3
2011.01.25 13:30:20600NZDCADsellin0.110.76364600-0.390.000.004 625.45FW - Medium_C3
2011.01.25 16:30:00601EURGBPsellin0.030.86468601-0.110.000.004 625.34FW - Medium_C3
2011.01.25 16:30:00602EURGBPsellin0.030.86468602-0.110.000.004 625.23FW - Medium_C3
2011.01.26 01:15:00603EURGBPsellin0.070.86611603-0.250.000.004 624.98FW - Medium_C5
2011.01.26 09:15:00604EURGBPsellin0.070.86692604-0.250.000.004 624.73FW - Medium_C4
2011.01.26 09:15:00605EURGBPsellin0.070.86692605-0.250.000.004 624.48FW - Medium_C4
2011.01.26 10:30:40606EURGBPbuyout0.030.86443606-0.110.151.194 625.71tp 0.86443
2011.01.26 13:27:20607NZDCADbuyout0.110.76342607-0.39-0.332.434 627.42tp 0.76342
2011.01.26 15:42:20608EURGBPbuyout0.030.86164608-0.110.30-32.544 595.07tp 0.86164
2011.01.26 15:42:20609EURGBPbuyout0.070.86164609-0.250.35-6.334 588.84tp 0.86164
2011.01.26 15:42:20610EURGBPbuyout0.070.86164610-0.250.0049.614 638.20tp 0.86164
2011.01.26 16:11:40611EURGBPbuyout0.030.86013611-0.110.154.484 642.72tp 0.86013
2011.01.26 16:11:40612EURGBPbuyout0.030.86028612-0.110.153.764 646.52tp 0.86028
2011.01.26 16:11:40613EURGBPbuyout0.070.86013613-0.250.0075.504 721.77tp 0.86013
2011.01.26 16:11:40614EURGBPbuyout0.070.86028614-0.250.0073.834 795.35tp 0.86028
2011.01.27 04:00:00615EURGBPbuyout0.030.86112615-0.110.604.254 800.09
2011.01.27 08:40:40616EURGBPbuyout0.030.85997616-0.110.6012.434 813.01tp 0.85997
2011.01.27 08:41:40617EURGBPbuyout0.030.85996617-0.110.6022.564 836.06tp 0.85996
2011.01.28 14:15:00618AUDNZDbuyin0.081.28333618-0.280.000.004 835.78FW - Medium_C3
2011.01.28 18:00:00619AUDNZDsellout0.081.28512619-0.280.0011.064 846.56
2011.02.01 16:45:00620AUDNZDsellin0.081.29887620-0.280.000.004 846.28FW - Medium_C3
2011.02.01 17:00:00621AUDNZDsellin0.081.29900621-0.280.000.004 846.00FW - Medium_C3
2011.02.01 21:45:00622AUDNZDbuyout0.081.29598622-0.280.0018.054 863.77
2011.02.01 22:30:00623AUDNZDbuyout0.081.29561623-0.280.0021.194 884.68
2011.02.03 04:15:20624NZDCADbuyin0.110.76287624-0.390.000.004 884.29FW - Medium_C3
2011.02.03 04:15:20625NZDCADbuyin0.110.76287625-0.390.000.004 883.90FW - Medium_C3
2011.02.03 05:45:20626NZDCADbuyin0.110.76245626-0.390.000.004 883.51FW - Medium_C3
2011.02.03 17:00:20627NZDCADsellout0.110.76581627-0.390.0032.664 915.78
2011.02.03 20:45:20628NZDCADsellout0.110.76591628-0.390.0033.764 949.15
2011.02.03 23:05:40629NZDCADsellout0.110.76707629-0.390.0051.285 000.04tp 0.76707
2011.02.04 06:30:00630AUDNZDsellin0.091.31661630-0.320.000.004 999.72FW - Medium_C3
2011.02.04 06:30:00631AUDNZDsellin0.091.31661631-0.320.000.004 999.40FW - Medium_C3
2011.02.04 09:00:00632EURGBPbuyin0.030.84351632-0.110.000.004 999.29FW - Medium_C3
2011.02.04 09:15:00633EURGBPbuyin0.030.84252633-0.110.000.004 999.18FW - Medium_C3
2011.02.04 12:00:00634EURGBPsellout0.030.84558634-0.110.0010.015 009.08
2011.02.07 01:00:00635AUDNZDbuyout0.091.31612635-0.32-0.233.395 011.92
2011.02.07 01:00:00636AUDNZDbuyout0.091.31612636-0.32-0.233.395 014.76
2011.02.07 08:45:00637EURGBPbuyin0.030.84194637-0.110.000.005 014.65FW - Medium_C3
2011.02.07 09:00:00638EURGBPbuyin0.030.84122638-0.110.000.005 014.54FW - Medium_C3
2011.02.07 09:15:00639EURGBPbuyin0.030.84111639-0.110.000.005 014.43FW - Medium_C3
2011.02.07 15:00:00640EURGBPbuyin0.030.83951640-0.110.000.005 014.32FW - Medium_C3
2011.02.07 21:00:00641EURGBPsellout0.030.84279641-0.110.007.595 021.80
2011.02.07 21:15:00642EURGBPsellout0.030.84313642-0.110.009.775 031.46
2011.02.08 04:00:00643EURGBPsellout0.030.84353643-0.11-0.664.895 035.58
2011.02.08 06:15:00644EURGBPsellout0.030.84397644-0.11-0.339.835 044.97
2011.02.08 09:10:40645EURGBPsellout0.030.84469645-0.11-0.3325.085 069.61tp 0.84469
2011.02.11 12:00:20646NZDCADbuyin0.120.75446646-0.420.000.005 069.19FW - Medium_C3
2011.02.11 14:15:20647NZDCADbuyin0.120.75263647-0.420.000.005 068.77FW - Medium_C3
2011.02.11 14:15:20648NZDCADbuyin0.120.75263648-0.420.000.005 068.35FW - Medium_C3
2011.02.11 17:30:20649NZDCADbuyin0.120.75074649-0.420.000.005 067.93FW - Medium_C3
2011.02.14 12:00:20650NZDCADbuyin0.290.74725650-1.020.000.005 066.91FW - Medium_C4
2011.02.14 12:15:20651NZDCADbuyin0.120.74683651-0.420.000.005 066.49FW - Medium_C3
2011.02.14 15:45:20652NZDCADsellout0.120.74744652-0.420.007.415 073.48
2011.02.14 19:21:40653NZDCADsellout0.120.74967653-0.420.06-58.175 014.95tp 0.74967
2011.02.14 19:21:40654NZDCADsellout0.290.74967654-1.020.0071.035 084.96tp 0.74967
2011.02.18 07:47:40655NZDCADsellout0.120.75101655-0.420.413.305 088.25tp 0.75101
2011.02.18 18:13:20656NZDCADsellout0.120.75298656-0.420.414.275 092.51tp 0.75298
2011.02.18 18:13:20657NZDCADsellout0.120.75297657-0.420.414.155 096.65tp 0.75297
2011.02.25 02:15:00658EURGBPsellin0.030.85712658-0.110.000.005 096.54FW - Medium_C3
2011.02.25 14:06:40659EURGBPbuyout0.030.85557659-0.110.007.485 103.91tp 0.85557
2011.03.03 17:30:20660NZDCADbuyin0.120.72035660-0.420.000.005 103.49FW - Medium_C3
2011.03.03 20:30:00661EURGBPsellin0.030.85758661-0.110.000.005 103.38FW - Medium_C3
2011.03.03 21:30:00662EURGBPsellin0.030.85775662-0.110.000.005 103.27FW - Medium_C3
2011.03.03 21:30:00663EURGBPsellin0.030.85775663-0.110.000.005 103.16FW - Medium_C3
2011.03.03 21:30:00664EURGBPsellin0.030.85775664-0.110.000.005 103.05FW - Medium_C3
2011.03.04 09:45:00665EURGBPsellin0.030.85909665-0.110.000.005 102.94FW - Medium_C3
2011.03.04 10:15:20666NZDCADbuyin0.120.71644666-0.420.000.005 102.52FW - Medium_C3
2011.03.07 09:05:40667EURGBPbuyout0.030.85788667-0.110.155.905 108.46tp 0.85788
2011.03.07 09:30:00668EURGBPbuyout0.030.85771668-0.110.300.205 108.85
2011.03.07 09:30:00669EURGBPbuyout0.030.85771669-0.110.300.205 109.24
2011.03.07 09:30:00670EURGBPbuyout0.030.85771670-0.110.300.205 109.63
2011.03.07 09:45:00671EURGBPbuyout0.030.85734671-0.110.301.175 110.99
2011.03.08 04:45:20672NZDCADsellout0.120.71880672-0.420.1229.095 139.78
2011.03.08 05:54:40673NZDCADsellout0.120.72075673-0.420.184.935 144.47tp 0.72075
2011.03.14 00:30:00674EURGBPsellin0.030.86735674-0.110.000.005 144.36FW - Medium_C3
2011.03.14 00:45:00675EURGBPsellin0.030.86751675-0.110.000.005 144.25FW - Medium_C3
2011.03.14 08:00:00676EURGBPsellin0.030.86785676-0.110.000.005 144.14FW - Medium_C3
2011.03.14 14:57:40677EURGBPbuyout0.030.86574677-0.110.007.785 151.81tp 0.86574
2011.03.14 16:45:00678EURGBPbuyout0.030.86512678-0.110.0011.585 163.28
2011.03.14 16:55:40679EURGBPbuyout0.030.86401679-0.110.0018.635 181.80tp 0.86401
2011.03.15 20:15:00680EURGBPsellin0.030.87057680-0.110.000.005 181.69FW - Medium_C3
2011.03.15 20:30:00681EURGBPsellin0.030.87075681-0.110.000.005 181.58FW - Medium_C3
2011.03.16 10:30:40682EURGBPbuyout0.030.86643682-0.110.1519.975 201.59tp 0.86643
2011.03.16 10:30:40683EURGBPbuyout0.030.86653683-0.110.1520.365 221.99tp 0.86653
2011.03.18 02:45:00684EURGBPsellin0.030.87189684-0.110.000.005 221.88FW - Medium_C3
2011.03.18 09:00:00685EURGBPsellin0.030.87201685-0.110.000.005 221.77FW - Medium_C3
2011.03.21 11:45:00686EURGBPbuyout0.030.87073686-0.110.155.665 227.47
2011.03.21 13:30:00687EURGBPbuyout0.030.87052687-0.110.157.285 234.79
2011.03.24 17:45:00688EURGBPsellin0.030.87983688-0.110.000.005 234.68FW - Medium_C3
2011.03.24 17:45:00689EURGBPsellin0.030.87983689-0.110.000.005 234.57FW - Medium_C3
2011.03.25 13:59:40690EURGBPbuyout0.030.87791690-0.110.159.275 243.88tp 0.87791
2011.03.25 16:45:20691NZDCADsellin0.120.74083691-0.420.000.005 243.46FW - Medium_C3
2011.03.25 18:15:00692EURGBPbuyout0.030.87765692-0.110.1510.485 253.98
2011.03.28 07:15:00693AUDCADsellin0.091.00666693-0.320.000.005 253.66FW - Medium_C3
2011.03.28 07:15:00694AUDCADsellin0.091.00666694-0.320.000.005 253.34FW - Medium_C3
2011.03.28 07:15:00695AUDCADsellin0.091.00666695-0.320.000.005 253.02FW - Medium_C3
2011.03.28 07:15:00696AUDCADsellin0.091.00666696-0.320.000.005 252.70FW - Medium_C3
2011.03.28 07:15:00697AUDCADsellin0.091.00666697-0.320.000.005 252.38FW - Medium_C3
2011.03.28 07:15:00698AUDCADsellin0.091.00666698-0.320.000.005 252.06FW - Medium_C3
2011.03.28 10:45:00699AUDCADsellin0.091.00832699-0.320.000.005 251.74FW - Medium_C3
2011.03.28 13:28:20700AUDCADbuyout0.091.00445700-0.320.0020.325 271.74tp 1.00445
2011.03.28 14:00:00701AUDCADbuyout0.091.00435701-0.320.0021.255 292.67
2011.03.28 14:45:00702AUDCADbuyout0.091.00348702-0.320.0044.575 336.92
2011.03.28 16:00:00703AUDCADbuyout0.091.00285703-0.320.0035.165 371.76
2011.03.28 16:00:00704AUDCADbuyout0.091.00285704-0.320.0035.165 406.60
2011.03.28 16:30:00705AUDCADbuyout0.091.00131705-0.320.0049.405 455.68
2011.03.28 16:30:00706AUDCADbuyout0.091.00131706-0.320.0049.405 504.76
2011.03.30 19:06:40707NZDCADbuyout0.120.73670707-0.42-1.0851.025 554.28tp 0.73670
2011.04.05 10:15:00708AUDNZDbuyin0.091.34162708-0.320.000.005 553.96FW - Medium_C3
2011.04.06 14:30:00709AUDNZDbuyin0.091.33966709-0.320.000.005 553.64FW - Medium_C3
2011.04.06 14:45:00710AUDNZDbuyin0.091.33956710-0.320.000.005 553.32FW - Medium_C3
2011.04.07 03:33:40711AUDNZDsellout0.091.34362711-0.320.0628.475 581.53tp 1.34362
2011.04.07 03:34:40712AUDNZDsellout0.091.34412712-0.320.0817.525 598.81tp 1.34412
2011.04.07 03:36:40713AUDNZDsellout0.091.34462713-0.320.0634.745 633.29tp 1.34462
2011.04.12 14:15:20714NZDCADsellin0.120.75599714-0.420.000.005 632.87FW - Medium_C3
2011.04.12 15:45:20715NZDCADsellin0.120.75801715-0.420.000.005 632.45FW - Medium_C3
2011.04.12 15:45:20716NZDCADsellin0.120.75801716-0.420.000.005 632.03FW - Medium_C3
2011.04.12 15:45:20717NZDCADsellin0.120.75801717-0.420.000.005 631.61FW - Medium_C3
2011.04.13 08:30:00718AUDNZDbuyin0.091.32875718-0.320.000.005 631.29FW - Medium_C3
2011.04.13 08:30:00719AUDNZDbuyin0.091.32875719-0.320.000.005 630.97FW - Medium_C3
2011.04.13 08:30:00720AUDNZDbuyin0.091.32875720-0.320.000.005 630.65FW - Medium_C3
2011.04.13 08:30:00721AUDNZDbuyin0.091.32875721-0.320.000.005 630.33FW - Medium_C3
2011.04.13 08:30:20722NZDCADsellin0.310.75893722-1.090.000.005 629.24FW - Medium_C4
2011.04.13 08:30:20723NZDCADsellin0.120.75893723-0.420.000.005 628.82FW - Medium_C3
2011.04.13 08:30:20724NZDCADsellin0.120.75893724-0.420.000.005 628.40FW - Medium_C3
2011.04.13 15:45:20725NZDCADsellin0.310.76267725-1.090.000.005 627.31FW - Medium_C4
2011.04.13 15:45:20726NZDCADsellin0.310.76267726-1.090.000.005 626.22FW - Medium_C4
2011.04.13 15:45:20727NZDCADsellin0.310.76267727-1.090.000.005 625.13FW - Medium_C4
2011.04.13 20:00:00728AUDNZDsellout0.091.33005728-0.320.009.235 634.04
2011.04.13 20:30:00729AUDNZDsellout0.091.33192729-0.320.0022.495 656.21
2011.04.13 20:30:00730AUDNZDsellout0.091.33192730-0.320.0022.495 678.38
2011.04.14 01:00:00731AUDNZDsellout0.091.33178731-0.320.0621.485 699.60
2011.04.15 05:15:20732NZDCADsellin0.310.76465732-1.090.000.005 698.51FW - Medium_C4
2011.04.15 08:45:20733NZDCADsellin0.310.76492733-1.090.000.005 697.42FW - Medium_C4
2011.04.15 09:00:20734NZDCADsellin0.310.76560734-1.090.000.005 696.33FW - Medium_C5
2011.04.18 00:12:40735NZDCADbuyout0.120.76298735-0.42-1.85-50.635 643.43tp 0.76298
2011.04.18 00:12:40736NZDCADbuyout0.310.76298736-1.09-0.9662.655 704.03tp 0.76298
2011.04.18 00:55:40737NZDCADbuyout0.120.76163737-0.42-1.85-33.725 668.04tp 0.76163
2011.04.18 00:55:40738NZDCADbuyout0.310.76163738-1.09-0.9697.455 763.44tp 0.76163
2011.04.18 09:14:40739NZDCADbuyout0.120.76103739-0.42-2.22-62.835 697.97tp 0.76103
2011.04.18 09:14:40740NZDCADbuyout0.120.76104740-0.42-2.22-37.775 657.56tp 0.76104
2011.04.18 09:14:40741NZDCADbuyout0.120.76101741-0.42-2.22-37.405 617.52tp 0.76101
2011.04.18 09:14:40742NZDCADbuyout0.120.76094742-0.42-2.22-36.535 578.35tp 0.76094
2011.04.18 09:14:40743NZDCADbuyout0.310.76103743-1.09-4.77-67.635 504.86tp 0.76103
2011.04.18 09:14:40744NZDCADbuyout0.310.76104744-1.09-4.7752.495 551.49tp 0.76104
2011.04.18 09:14:40745NZDCADbuyout0.310.76101745-1.09-4.7753.465 599.09tp 0.76101
2011.04.18 09:14:40746NZDCADbuyout0.310.76094746-1.09-4.7755.715 648.94tp 0.76094
2011.04.18 09:14:40747NZDCADbuyout0.310.76103747-1.09-0.96147.185 794.07tp 0.76103
2011.04.18 14:00:00748EURGBPbuyin0.040.87751748-0.140.000.005 793.93FW - Medium_C3
2011.04.18 23:45:00749EURGBPbuyin0.090.87463749-0.320.000.005 793.61FW - Medium_C4
2011.04.19 10:11:40750EURGBPsellout0.040.87749750-0.14-0.44-0.135 792.90tp 0.87749
2011.04.19 10:11:40751EURGBPsellout0.090.87749751-0.32-0.9941.865 833.45tp 0.87749
2011.04.21 06:15:00752AUDNZDsellin0.091.34383752-0.320.000.005 833.13FW - Medium_C3
2011.04.21 20:15:00753AUDNZDbuyout0.091.34141753-0.320.0017.465 850.27
2011.04.27 02:45:20754NZDCADsellin0.130.76942754-0.460.000.005 849.81FW - Medium_C3
2011.04.27 06:00:20755NZDCADbuyout0.130.76614755-0.460.0044.895 894.24
2011.04.27 10:00:00756EURGBPsellin0.030.89158756-0.110.000.005 894.13FW - Medium_C3
2011.04.27 10:00:00757EURGBPsellin0.030.89158757-0.110.000.005 894.02FW - Medium_C3
2011.04.27 10:30:40758EURGBPbuyout0.030.88994758-0.110.008.095 902.00tp 0.88994
2011.04.27 10:30:40759EURGBPbuyout0.030.88902759-0.110.0012.635 914.52tp 0.88902
2011.04.28 07:45:00760AUDNZDsellin0.091.35390760-0.320.000.005 914.20FW - Medium_C3
2011.04.28 07:45:00761AUDNZDsellin0.091.35390761-0.320.000.005 913.88FW - Medium_C3
2011.04.28 07:45:00762AUDNZDsellin0.091.35390762-0.320.000.005 913.56FW - Medium_C3
2011.04.28 07:45:00763AUDNZDsellin0.091.35390763-0.320.000.005 913.24FW - Medium_C3
2011.04.28 07:45:00764AUDNZDsellin0.091.35390764-0.320.000.005 912.92FW - Medium_C3
2011.04.28 07:45:00765AUDNZDsellin0.091.35390765-0.320.000.005 912.60FW - Medium_C3
2011.04.28 07:45:00766AUDNZDsellin0.091.35390766-0.320.000.005 912.28FW - Medium_C3
2011.04.28 16:45:00767AUDNZDsellin0.241.36338767-0.840.000.005 911.44FW - Medium_C4
2011.04.28 16:45:00768AUDNZDsellin0.241.36338768-0.840.000.005 910.60FW - Medium_C4
2011.04.28 16:45:00769AUDNZDsellin0.241.36338769-0.840.000.005 909.76FW - Medium_C4
2011.04.28 16:45:00770AUDNZDsellin0.241.36338770-0.840.000.005 908.92FW - Medium_C4
2011.04.28 16:45:00771AUDNZDsellin0.241.36338771-0.840.000.005 908.08FW - Medium_C4
2011.04.28 16:45:00772AUDNZDsellin0.241.36338772-0.840.000.005 907.24FW - Medium_C4
2011.04.29 09:00:00773AUDNZDbuyout0.241.35853773-0.84-0.6493.485 999.24
2011.04.29 09:00:00774AUDNZDbuyout0.091.35853774-0.32-0.24-33.465 965.22
2011.04.29 11:15:00775AUDNZDbuyout0.241.35823775-0.84-0.6499.426 063.16
2011.04.29 11:15:00776AUDNZDbuyout0.091.35823776-0.32-0.24-31.356 031.25
2011.04.29 14:30:00777AUDNZDbuyout0.241.35784777-0.84-0.64107.286 137.05
2011.04.29 14:30:00778AUDNZDbuyout0.091.35784778-0.32-0.24-28.616 107.88
2011.04.29 16:00:00779AUDNZDbuyout0.241.35710779-0.84-0.64121.406 227.80
2011.04.29 16:00:00780AUDNZDbuyout0.091.35710780-0.32-0.24-23.206 204.04
2011.04.29 17:00:00781AUDNZDbuyout0.241.35618781-0.84-0.64139.466 342.02
2011.04.29 17:00:00782AUDNZDbuyout0.091.35618782-0.32-0.24-16.566 324.90
2011.04.29 18:45:00783AUDNZDbuyout0.241.35559783-0.84-0.64151.036 474.45
2011.04.29 18:45:00784AUDNZDbuyout0.091.35559784-0.32-0.24-12.296 461.60
2011.05.03 09:05:40785AUDNZDbuyout0.091.35351785-0.32-0.722.826 463.38tp 1.35351
2011.05.04 07:30:00786AUDNZDsellin0.11.36422786-0.350.000.006 463.03FW - Medium_C3
2011.05.04 09:00:00787AUDNZDsellin0.11.36817787-0.350.000.006 462.68FW - Medium_C3
2011.05.04 09:00:00788AUDNZDsellin0.11.36817788-0.350.000.006 462.33FW - Medium_C3
2011.05.04 09:00:00789AUDNZDsellin0.11.36817789-0.350.000.006 461.98FW - Medium_C3
2011.05.04 09:00:00790AUDNZDsellin0.11.36817790-0.350.000.006 461.63FW - Medium_C3
2011.05.04 09:00:00791AUDNZDsellin0.11.36817791-0.350.000.006 461.28FW - Medium_C3
2011.05.04 09:00:00792AUDNZDsellin0.11.36817792-0.350.000.006 460.93FW - Medium_C3
2011.05.04 10:45:00793EURGBPsellin0.040.90190793-0.140.000.006 460.79FW - Medium_C3
2011.05.04 18:00:00794AUDNZDbuyout0.11.36392794-0.350.0033.546 493.98
2011.05.04 18:30:00795AUDNZDbuyout0.11.36302795-0.350.0040.606 534.23
2011.05.04 19:30:00796AUDNZDbuyout0.11.36276796-0.350.0042.736 576.61
2011.05.04 19:45:00797AUDNZDbuyout0.11.36183797-0.350.0050.166 626.42
2011.05.04 20:30:00798AUDNZDbuyout0.11.36157798-0.350.0020.986 647.05
2011.05.04 21:15:00799AUDNZDbuyout0.11.35967799-0.350.0067.176 713.87
2011.05.04 21:15:00800AUDNZDbuyout0.11.35967800-0.350.0067.176 780.69
2011.05.05 10:30:00801EURGBPsellin0.040.90328801-0.140.000.006 780.55FW - Medium_C3
2011.05.05 10:30:00802EURGBPsellin0.040.90328802-0.140.000.006 780.41FW - Medium_C3
2011.05.05 10:30:00803EURGBPsellin0.040.90328803-0.140.000.006 780.27FW - Medium_C3
2011.05.05 10:30:00804EURGBPsellin0.040.90328804-0.140.000.006 780.13FW - Medium_C3
2011.05.05 10:30:00805EURGBPsellin0.040.90328805-0.140.000.006 779.99FW - Medium_C3
2011.05.05 12:06:40806EURGBPbuyout0.040.89950806-0.140.0024.926 804.77tp 0.89950
2011.05.05 12:07:40807EURGBPbuyout0.040.89923807-0.140.6317.606 822.86tp 0.89923
2011.05.05 12:08:40808EURGBPbuyout0.040.89911808-0.140.0027.506 850.22tp 0.89911
2011.05.05 12:26:40809EURGBPbuyout0.040.89827809-0.140.0033.066 883.14tp 0.89827
2011.05.05 14:31:40810EURGBPbuyout0.040.89720810-0.140.0040.066 923.06tp 0.89720
2011.05.05 14:31:40811EURGBPbuyout0.040.89715811-0.140.0040.396 963.31tp 0.89715
2011.05.06 13:45:00812EURGBPbuyin0.040.88367812-0.140.000.006 963.17FW - Medium_C3
2011.05.06 18:15:00813EURGBPbuyin0.040.88089813-0.140.000.006 963.03FW - Medium_C3
2011.05.10 03:00:00814EURGBPbuyin0.110.87423814-0.390.000.006 962.64FW - Medium_C4
2011.05.10 07:30:00815EURGBPbuyin0.040.87237815-0.140.000.006 962.50FW - Medium_C3
2011.05.10 09:25:40816EURGBPsellout0.040.87682816-0.140.0029.106 991.46tp 0.87682
2011.05.10 09:26:40817EURGBPsellout0.040.87716817-0.14-0.88-42.616 947.83tp 0.87716
2011.05.10 09:26:40818EURGBPsellout0.110.87716818-0.390.0052.747 000.18tp 0.87716
2011.05.11 14:30:00819EURGBPbuyin0.110.87001819-0.390.000.006 999.79FW - Medium_C4
2011.05.11 19:30:00820AUDCADbuyin0.111.02885820-0.390.000.006 999.40FW - Medium_C3
2011.05.12 07:30:00821AUDCADbuyin0.111.02355821-0.390.000.006 999.01FW - Medium_C3
2011.05.12 07:30:00822AUDCADbuyin0.111.02355822-0.390.000.006 998.62FW - Medium_C3
2011.05.12 07:30:00823AUDCADbuyin0.291.02355823-1.020.000.006 997.60FW - Medium_C4
2011.05.12 07:30:00824AUDCADbuyin0.111.02355824-0.390.000.006 997.21FW - Medium_C3
2011.05.12 14:13:40825AUDCADsellout0.111.02629825-0.390.0031.207 028.02tp 1.02629
2011.05.12 16:14:20826AUDCADsellout0.111.02839826-0.390.49-5.247 022.88tp 1.02839
2011.05.12 16:14:20827AUDCADsellout0.111.02849827-0.390.0056.277 078.76tp 1.02849
2011.05.12 16:14:20828AUDCADsellout0.291.02839828-1.020.00145.367 223.10tp 1.02839
2011.05.12 16:30:00829AUDCADsellout0.111.02898829-0.390.0061.827 284.53
2011.05.12 17:05:00830EURGBPsellout0.040.87322830-0.14-2.64-49.937 231.82tp 0.87322
2011.05.12 17:05:00831EURGBPsellout0.110.87322831-0.39-3.6457.467 285.25tp 0.87322
2011.05.20 16:45:00832EURGBPbuyin0.040.87402832-0.140.000.007 285.11FW - Medium_C3
2011.05.20 16:45:00833EURGBPbuyin0.040.87402833-0.140.000.007 284.97FW - Medium_C3
2011.05.20 22:00:00834EURGBPbuyin0.110.87130834-0.390.000.007 284.58FW - Medium_C4
2011.05.23 00:45:00835EURGBPbuyin0.110.87064835-0.390.000.007 284.19FW - Medium_C4
2011.05.23 00:45:00836EURGBPbuyin0.040.87064836-0.140.000.007 284.05FW - Medium_C3
2011.05.23 06:30:00837AUDNZDbuyin0.121.33713837-0.420.000.007 283.63FW - Medium_C3
2011.05.23 08:57:40838AUDNZDsellout0.121.33883838-0.420.0016.087 299.29tp 1.33883
2011.05.23 11:00:00839EURGBPbuyin0.110.86679839-0.390.000.007 298.90FW - Medium_C5
2011.05.23 13:45:00840AUDNZDbuyin0.121.33173840-0.420.000.007 298.48FW - Medium_C3
2011.05.23 13:45:00841AUDNZDbuyin0.121.33173841-0.420.000.007 298.06FW - Medium_C3
2011.05.23 18:52:40842EURGBPsellout0.040.87179842-0.14-0.44-14.377 283.11tp 0.87179
2011.05.23 18:52:40843EURGBPsellout0.110.87179843-0.390.0020.387 303.10tp 0.87179
2011.05.23 19:15:00844EURGBPsellout0.110.87188844-0.390.0090.177 392.88
2011.05.23 19:15:00845EURGBPsellout0.110.87188845-0.39-1.2010.277 401.56
2011.05.23 19:15:00846EURGBPsellout0.040.87188846-0.14-0.44-13.787 387.20
2011.05.23 19:57:40847EURGBPsellout0.040.87262847-0.140.0012.757 399.81tp 0.87262
2011.05.24 05:15:00848AUDNZDbuyin0.121.32698848-0.420.000.007 399.39FW - Medium_C3
2011.05.24 05:30:00849AUDNZDbuyin0.121.32438849-0.420.000.007 398.97FW - Medium_C3
2011.05.24 09:30:20850NZDCADsellin0.160.77747850-0.560.000.007 398.41FW - Medium_C3
2011.05.24 10:45:00851AUDNZDbuyin0.31.32394851-1.050.000.007 397.36FW - Medium_C4
2011.05.24 10:45:00852AUDNZDbuyin0.31.32394852-1.050.000.007 396.31FW - Medium_C4
2011.05.25 03:28:40853NZDCADbuyout0.160.77688853-0.56-0.489.637 404.90tp 0.77688
2011.05.25 13:00:00854AUDNZDbuyin0.121.31845854-0.420.000.007 404.48FW - Medium_C3
2011.05.26 06:00:00855AUDNZDbuyin0.31.31157855-1.050.000.007 403.43FW - Medium_C5
2011.05.26 06:00:00856AUDNZDbuyin0.31.31157856-1.050.000.007 402.38FW - Medium_C5
2011.05.26 06:00:00857AUDNZDbuyin0.31.31157857-1.050.000.007 401.33FW - Medium_C4
2011.05.26 06:00:00858AUDNZDbuyin0.31.31157858-1.050.000.007 400.28FW - Medium_C4
2011.05.31 06:30:00859AUDNZDbuyin0.31.29889859-1.050.000.007 399.23FW - Medium_C4
2011.05.31 06:30:00860AUDNZDbuyin0.31.29889860-1.050.000.007 398.18FW - Medium_C6
2011.05.31 06:30:00861AUDNZDbuyin0.31.29889861-1.050.000.007 397.13FW - Medium_C6
2011.05.31 06:30:00862AUDNZDbuyin0.31.29889862-1.050.000.007 396.08FW - Medium_C5
2011.05.31 06:30:00863AUDNZDbuyin0.31.29889863-1.050.000.007 395.03FW - Medium_C5
2011.06.01 03:39:40864AUDNZDsellout0.31.30488864-1.050.07147.627 541.67
2011.06.01 03:39:40865AUDNZDsellout0.121.30488865-0.420.20-133.777 407.68
2011.06.02 09:00:00866AUDNZDsellout0.31.30851866-1.050.29234.757 641.67
2011.06.02 09:00:00867AUDNZDsellout0.31.30851867-1.050.50-74.677 566.45
2011.06.02 09:00:00868AUDNZDsellout0.121.30851868-0.420.32-154.907 411.45
2011.06.03 01:45:00869AUDNZDsellout0.31.30963869-1.050.36262.747 673.50
2011.06.03 01:45:00870AUDNZDsellout0.31.30963870-1.050.57-47.467 625.56
2011.06.03 01:45:00871AUDNZDsellout0.121.30963871-0.420.35-169.787 455.71
2011.06.03 05:15:00872EURGBPsellin0.040.88650872-0.140.000.007 455.57FW - Medium_C3
2011.06.03 11:15:00873EURGBPsellin0.040.88866873-0.140.000.007 455.43FW - Medium_C3
2011.06.03 11:15:00874EURGBPsellin0.040.88866874-0.140.000.007 455.29FW - Medium_C3
2011.06.03 11:30:00875EURGBPsellin0.040.88931875-0.140.000.007 455.15FW - Medium_C3
2011.06.03 11:30:00876EURGBPsellin0.040.88931876-0.140.000.007 455.01FW - Medium_C3
2011.06.03 11:30:00877EURGBPsellin0.040.88931877-0.140.000.007 454.87FW - Medium_C3
2011.06.03 15:24:40878AUDNZDsellout0.121.31432878-0.420.38-168.987 285.85tp 1.31432
2011.06.03 15:24:40879AUDNZDsellout0.31.31432879-1.050.85-233.437 052.22tp 1.31432
2011.06.03 15:24:40880AUDNZDsellout0.31.31432880-1.050.5766.737 118.47tp 1.31432
2011.06.03 15:24:40881AUDNZDsellout0.31.31432881-1.050.36374.417 492.19tp 1.31432
2011.06.03 15:25:40882AUDNZDsellout0.121.31446882-0.420.38-167.617 324.54tp 1.31446
2011.06.03 15:25:40883AUDNZDsellout0.31.31446883-1.050.85-230.017 094.33tp 1.31446
2011.06.03 15:25:40884AUDNZDsellout0.31.31446884-1.050.5770.127 163.97tp 1.31446
2011.06.03 15:25:40885AUDNZDsellout0.31.31446885-1.050.36377.787 541.06tp 1.31446
2011.06.03 15:45:00886EURGBPsellin0.050.88990886-0.180.000.007 540.88FW - Medium_C3
2011.06.06 15:45:00887EURGBPsellin0.110.89267887-0.390.000.007 540.49FW - Medium_C4
2011.06.07 16:00:00888EURGBPbuyout0.110.89092888-0.390.5731.667 572.33
2011.06.07 16:00:00889EURGBPbuyout0.040.89092889-0.140.42-29.087 543.53
2011.06.08 09:30:00890EURGBPsellin0.110.89687890-0.390.000.007 543.14FW - Medium_C4
2011.06.08 09:30:00891EURGBPsellin0.110.89687891-0.390.000.007 542.75FW - Medium_C4
2011.06.08 09:30:00892EURGBPsellin0.110.89687892-0.390.000.007 542.36FW - Medium_C4
2011.06.08 12:36:40893EURGBPbuyout0.040.89331893-0.140.63-30.457 512.40tp 0.89331
2011.06.08 12:36:40894EURGBPbuyout0.110.89331894-0.390.0064.117 576.12tp 0.89331
2011.06.08 12:37:00895EURGBPbuyout0.040.89328895-0.140.63-26.017 550.60tp 0.89328
2011.06.08 12:37:00896EURGBPbuyout0.040.89301896-0.140.63-24.247 526.85tp 0.89301
2011.06.08 12:37:00897EURGBPbuyout0.110.89328897-0.390.0064.687 591.14tp 0.89328
2011.06.08 12:37:00898EURGBPbuyout0.110.89301898-0.390.0069.547 660.29tp 0.89301
2011.06.08 18:54:40899EURGBPbuyout0.050.88951899-0.180.783.207 664.09tp 0.88951
2011.06.08 21:12:00900EURGBPbuyout0.040.88919900-0.140.630.797 665.37
2011.06.08 22:15:00901EURGBPbuyout0.040.88870901-0.140.63-0.267 665.60
2011.06.09 10:00:00902AUDNZDbuyin0.131.28846902-0.460.000.007 665.14FW - Medium_C3
2011.06.09 12:45:00903AUDNZDbuyin0.131.28322903-0.460.000.007 664.68FW - Medium_C3
2011.06.09 12:45:00904AUDNZDbuyin0.131.28322904-0.460.000.007 664.22FW - Medium_C3
2011.06.10 09:08:40905AUDNZDsellout0.131.28812905-0.460.0352.417 716.20tp 1.28812
2011.06.13 02:15:00906AUDNZDsellout0.131.28545906-0.460.0623.807 739.60
2011.06.13 03:10:40907AUDNZDsellout0.131.28906907-0.460.066.397 745.59tp 1.28906
2011.06.15 06:30:00908AUDNZDsellin0.131.31211908-0.460.000.007 745.13FW - Medium_C3
2011.06.15 06:30:00909AUDNZDsellin0.131.31211909-0.460.000.007 744.67FW - Medium_C3
2011.06.15 19:13:20910AUDNZDbuyout0.131.30897910-0.460.0032.977 777.18tp 1.30897
2011.06.15 19:30:00911AUDNZDbuyout0.131.30892911-0.460.0033.487 810.20
2011.06.29 09:00:00912EURGBPsellin0.050.89889912-0.180.000.007 810.02FW - Medium_C3
2011.06.29 14:46:40913EURGBPbuyout0.050.89797913-0.180.007.367 817.20tp 0.89797
2011.06.30 11:30:00914EURGBPsellin0.050.90553914-0.180.000.007 817.02FW - Medium_C3
2011.07.01 11:00:00915EURGBPsellin0.050.90706915-0.180.000.007 816.84FW - Medium_C3
2011.07.01 11:15:00916EURGBPsellin0.050.90789916-0.180.000.007 816.66FW - Medium_C3
2011.07.01 11:15:00917EURGBPsellin0.050.90789917-0.180.000.007 816.48FW - Medium_C3
2011.07.01 15:35:40918EURGBPbuyout0.050.90297918-0.180.2520.507 837.05tp 0.90297
2011.07.01 15:44:40919EURGBPbuyout0.050.90262919-0.180.0042.217 879.08tp 0.90262
2011.07.01 17:15:00920EURGBPbuyout0.050.90222920-0.180.0045.567 924.46
2011.07.04 07:45:00921EURGBPbuyout0.050.90314921-0.180.2531.517 956.04
2011.07.11 13:45:00922EURGBPbuyin0.050.88223922-0.180.000.007 955.86FW - Medium_C3
2011.07.11 13:45:00923EURGBPbuyin0.050.88223923-0.180.000.007 955.68FW - Medium_C3
2011.07.11 13:45:00924EURGBPbuyin0.050.88223924-0.180.000.007 955.50FW - Medium_C3
2011.07.11 13:45:00925EURGBPbuyin0.050.88223925-0.180.000.007 955.32FW - Medium_C3
2011.07.11 14:30:00926EURGBPbuyin0.050.88016926-0.180.000.007 955.14FW - Medium_C3
2011.07.12 04:30:00927EURGBPbuyin0.050.87804927-0.180.000.007 954.96FW - Medium_C3
2011.07.12 09:15:00928EURGBPbuyin0.050.87674928-0.180.000.007 954.78FW - Medium_C3
2011.07.12 10:00:00929EURGBPbuyin0.120.87522929-0.420.000.007 954.36FW - Medium_C4
2011.07.12 10:36:40930EURGBPsellout0.050.88042930-0.18-0.542.067 955.70tp 0.88042
2011.07.12 13:57:40931EURGBPsellout0.050.88254931-0.18-0.542.457 957.43tp 0.88254
2011.07.12 13:57:40932EURGBPsellout0.050.88264932-0.18-0.543.257 959.96tp 0.88264
2011.07.12 13:57:40933EURGBPsellout0.050.88259933-0.18-0.542.857 962.09tp 0.88259
2011.07.12 13:57:40934EURGBPsellout0.050.88263934-0.18-0.543.177 964.54tp 0.88263
2011.07.12 13:57:40935EURGBPsellout0.050.88255935-0.180.0035.708 000.06tp 0.88255
2011.07.12 13:57:40936EURGBPsellout0.120.88259936-0.420.00140.028 139.66tp 0.88259
2011.07.14 06:45:00937AUDNZDbuyin0.131.27476937-0.460.000.008 139.20FW - Medium_C3
2011.07.15 06:13:20938AUDNZDsellout0.131.27513938-0.460.034.058 142.82tp 1.27513
2011.07.15 09:30:00939EURGBPbuyin0.050.87485939-0.180.000.008 142.64FW - Medium_C3
2011.07.15 18:30:00940AUDNZDbuyin0.131.26105940-0.460.000.008 142.18FW - Medium_C3
2011.07.15 19:15:00941AUDCADbuyin0.131.01643941-0.460.000.008 141.72FW - Medium_C3
2011.07.18 02:45:00942AUDCADbuyin0.131.01363942-0.460.000.008 141.26FW - Medium_C3
2011.07.18 11:21:40943AUDCADsellout0.131.01842943-0.460.1926.978 167.96tp 1.01842
2011.07.18 12:30:00944AUDCADsellout0.131.01957944-0.460.0080.448 247.94
2011.07.18 18:45:00945EURGBPsellout0.050.87754945-0.18-3.266.418 250.91
2011.07.18 21:30:00946EURGBPsellout0.050.87817946-0.18-0.5426.638 276.82
2011.07.22 05:45:00947AUDNZDsellout0.131.25815947-0.460.22-32.438 244.15
2011.07.22 13:15:00948AUDCADsellin0.131.03140948-0.460.000.008 243.69FW - Medium_C3
2011.07.22 13:15:00949AUDCADsellin0.131.03140949-0.460.000.008 243.23FW - Medium_C3
2011.07.22 14:15:00950AUDCADsellin0.131.03192950-0.460.000.008 242.77FW - Medium_C3
2011.07.25 12:15:00951AUDCADbuyout0.131.02595951-0.46-0.6774.788 316.42
2011.07.25 17:00:00952AUDCADbuyout0.131.02611952-0.46-0.6772.718 388.00
2011.07.25 21:15:00953AUDCADbuyout0.131.02598953-0.46-0.6781.688 468.55
2011.07.26 16:15:00954AUDCADsellin0.131.03345954-0.460.000.008 468.09FW - Medium_C3
2011.07.27 06:15:00955AUDCADsellin0.331.04218955-1.160.000.008 466.93FW - Medium_C4
2011.07.29 12:45:00956AUDCADbuyout0.331.03927956-1.16-6.76101.048 560.05
2011.07.29 12:45:00957AUDCADbuyout0.131.03927957-0.46-3.34-79.608 476.65
2011.08.02 12:45:00958AUDNZDbuyin0.141.24355958-0.490.000.008 476.16FW - Medium_C3
2011.08.03 06:30:00959AUDNZDsellout0.141.24609959-0.490.0430.688 506.39
2011.08.03 16:15:00960AUDCADbuyin0.141.03025960-0.490.000.008 505.90FW - Medium_C3
2011.08.03 16:59:40961AUDCADsellout0.141.03201961-0.490.0025.568 530.97tp 1.03201
2011.09.06 01:00:20962NZDCADbuyin0.180.82099962-0.630.000.008 530.34FW - Medium_C3
2011.09.06 01:00:20963NZDCADbuyin0.180.82099963-0.630.000.008 529.71FW - Medium_C3
2011.09.06 01:00:20964NZDCADbuyin0.180.82099964-0.630.000.008 529.08FW - Medium_C3
2011.09.06 02:30:20965NZDCADbuyin0.180.81991965-0.630.000.008 528.45FW - Medium_C3
2011.09.06 09:49:40966NZDCADsellout0.180.82482966-0.630.0089.198 617.01tp 0.82482
2011.09.06 09:59:40967NZDCADsellout0.180.82555967-0.630.0082.938 699.31tp 0.82555
2011.09.06 10:00:20968NZDCADsellout0.180.82547968-0.630.0081.488 780.16
2011.09.06 10:02:20969NZDCADsellout0.180.82686969-0.630.00106.758 886.28tp 0.82686
2011.09.06 14:30:00970AUDNZDsellin0.151.27212970-0.530.000.008 885.75FW - Medium_C3
2011.09.08 02:45:00971AUDNZDbuyout0.151.27245971-0.53-1.66-4.138 879.43
2011.09.22 16:00:20972NZDCADbuyin0.20.80051972-0.700.000.008 878.73FW - Medium_C3
2011.09.22 16:45:20973NZDCADsellout0.20.80366973-0.700.0061.318 939.34
2011.10.13 06:30:00974AUDCADsellin0.151.03933974-0.530.000.008 938.81FW - Medium_C3
2011.10.14 03:00:00975AUDCADbuyout0.151.03878975-0.53-0.718.068 945.63
2011.10.24 17:45:00976AUDCADsellin0.151.04947976-0.530.000.008 945.10FW - Medium_C3
2011.10.25 08:45:00977AUDCADbuyout0.151.04777977-0.53-0.7325.428 969.26
2011.10.25 09:30:00978AUDNZDsellin0.151.30224978-0.530.000.008 968.73FW - Medium_C3
2011.10.25 10:45:00979AUDNZDsellin0.151.30347979-0.530.000.008 968.20FW - Medium_C3
2011.10.25 10:45:00980AUDNZDsellin0.151.30347980-0.530.000.008 967.67FW - Medium_C3
2011.10.25 10:45:00981AUDNZDsellin0.151.30347981-0.530.000.008 967.14FW - Medium_C3
2011.10.25 10:45:00982AUDNZDsellin0.151.30347982-0.530.000.008 966.61FW - Medium_C3
2011.10.25 10:45:00983AUDNZDsellin0.151.30347983-0.530.000.008 966.08FW - Medium_C3
2011.10.25 10:45:00984AUDNZDsellin0.151.30347984-0.530.000.008 965.55FW - Medium_C3
2011.10.25 18:30:00985AUDNZDsellin0.371.31024985-1.300.000.008 964.25FW - Medium_C4
2011.10.25 18:30:00986AUDNZDsellin0.371.31024986-1.300.000.008 962.95FW - Medium_C4
2011.10.25 18:30:00987AUDNZDsellin0.371.31024987-1.300.000.008 961.65FW - Medium_C4
2011.10.25 18:30:00988AUDNZDsellin0.371.31024988-1.300.000.008 960.35FW - Medium_C4
2011.10.25 18:30:00989AUDNZDsellin0.371.31024989-1.300.000.008 959.05FW - Medium_C4
2011.10.26 02:36:40990AUDNZDbuyout0.151.30563990-0.53-0.40-40.458 917.67tp 1.30563
2011.10.26 02:36:40991AUDNZDbuyout0.371.30563991-1.30-0.98135.699 051.08tp 1.30563
2011.10.26 02:38:40992AUDNZDbuyout0.151.30441992-0.53-0.40-11.229 038.93tp 1.30441
2011.10.26 02:38:40993AUDNZDbuyout0.371.30441993-1.30-0.98171.629 208.27tp 1.30441
2011.10.26 03:00:00994AUDNZDbuyout0.151.30282994-0.53-0.407.769 215.10
2011.10.26 07:00:00995AUDNZDbuyout0.371.30110995-1.30-0.98269.719 482.53
2011.10.26 07:00:00996AUDNZDbuyout0.151.30110996-0.53-0.4028.359 509.95
2011.10.26 14:30:00997AUDNZDbuyout0.371.30146997-1.30-0.98259.049 766.71
2011.10.26 14:30:00998AUDNZDbuyout0.151.30146998-0.53-0.4024.049 789.82
2011.10.26 22:07:40999AUDNZDbuyout0.151.30282999-0.53-0.407.789 796.67tp 1.30282
2011.10.26 22:07:401000AUDNZDbuyout0.371.302821000-1.30-0.98219.0310 013.42tp 1.30282
2011.10.27 14:45:001001EURGBPsellin0.060.877761001-0.210.000.0010 013.21FW - Medium_C3
2011.10.27 14:45:001002EURGBPsellin0.060.877761002-0.210.000.0010 013.00FW - Medium_C3
2011.10.27 14:45:001003EURGBPsellin0.060.877761003-0.210.000.0010 012.79FW - Medium_C3
2011.10.27 14:45:001004EURGBPsellin0.060.877761004-0.210.000.0010 012.58FW - Medium_C3
2011.10.27 15:30:001005EURGBPsellin0.060.879421005-0.210.000.0010 012.37FW - Medium_C3
2011.10.27 15:30:001006EURGBPsellin0.060.879421006-0.210.000.0010 012.16FW - Medium_C3
2011.10.27 16:00:001007EURGBPsellin0.060.880671007-0.210.000.0010 011.95FW - Medium_C3
2011.10.27 17:15:001008EURGBPsellin0.150.882511008-0.530.000.0010 011.42FW - Medium_C4
2011.10.27 17:15:001009EURGBPsellin0.150.882511009-0.530.000.0010 010.89FW - Medium_C4
2011.10.27 17:15:001010EURGBPsellin0.150.882511010-0.530.000.0010 010.36FW - Medium_C4
2011.10.27 17:15:001011EURGBPsellin0.150.882511011-0.530.000.0010 009.83FW - Medium_C4
2011.10.27 20:00:001012EURGBPsellin0.150.882631012-0.530.000.0010 009.30FW - Medium_C4
2011.10.28 02:45:001013AUDNZDbuyout0.151.301301013-0.53-2.0126.8110 033.57
2011.10.28 11:27:401014EURGBPbuyout0.060.880211014-0.210.31-23.6410 010.03tp 0.88021
2011.10.28 11:27:401015EURGBPbuyout0.150.880211015-0.530.7755.4910 065.76tp 0.88021
2011.10.28 12:23:401016EURGBPbuyout0.060.878381016-0.210.31-5.9910 059.87tp 0.87838
2011.10.28 12:23:401017EURGBPbuyout0.060.878481017-0.210.31-6.9610 053.01tp 0.87848
2011.10.28 12:23:401018EURGBPbuyout0.060.878111018-0.210.31-3.3810 049.73tp 0.87811
2011.10.28 12:23:401019EURGBPbuyout0.150.878381019-0.530.7799.7610 149.73tp 0.87838
2011.10.28 12:23:401020EURGBPbuyout0.150.878481020-0.530.7797.3410 247.31tp 0.87848
2011.10.28 12:23:401021EURGBPbuyout0.150.878111021-0.530.77106.2810 353.83tp 0.87811
2011.10.28 18:30:001022EURGBPbuyout0.150.877621022-0.530.77121.1810 475.25
2011.10.28 18:30:001023EURGBPbuyout0.060.877621023-0.210.3117.4110 492.76
2011.10.28 23:00:001024EURGBPbuyout0.060.877601024-0.210.3117.6110 510.47
2011.10.28 23:00:001025EURGBPbuyout0.060.877601025-0.210.3129.7010 540.27
2011.11.01 09:00:001026EURGBPbuyin0.070.859321026-0.250.000.0010 540.02FW - Medium_C3
2011.11.01 09:00:001027EURGBPbuyin0.070.859321027-0.250.000.0010 539.77FW - Medium_C3
2011.11.01 09:45:001028EURGBPbuyin0.070.859251028-0.250.000.0010 539.52FW - Medium_C3
2011.11.01 19:35:401029EURGBPsellout0.070.860431029-0.250.0013.2110 552.48tp 0.86043
2011.11.01 19:45:001030EURGBPsellout0.070.860231030-0.250.0010.1910 562.42
2011.11.01 19:45:001031EURGBPsellout0.070.860231031-0.250.0010.1910 572.36
2011.12.12 17:00:001032EURGBPbuyin0.070.846211032-0.250.000.0010 572.11FW - Medium_C3
2011.12.12 18:00:001033EURGBPbuyin0.070.845671033-0.250.000.0010 571.86FW - Medium_C3
2011.12.13 07:00:001034EURGBPbuyin0.070.845121034-0.250.000.0010 571.61FW - Medium_C3
2011.12.13 07:00:001035EURGBPbuyin0.070.845121035-0.250.000.0010 571.36FW - Medium_C3
2011.12.13 11:45:001036EURGBPsellout0.070.846771036-0.25-0.746.1110 576.48
2011.12.13 12:15:001037EURGBPsellout0.070.847791037-0.25-0.7423.1510 598.64
2011.12.13 17:00:001038EURGBPbuyin0.070.842331038-0.250.000.0010 598.39FW - Medium_C3
2011.12.13 17:00:001039EURGBPbuyin0.070.842331039-0.250.000.0010 598.14FW - Medium_C3
2011.12.13 20:45:001040EURGBPbuyin0.070.841561040-0.250.000.0010 597.89FW - Medium_C3
2011.12.14 09:30:001041EURGBPbuyin0.180.839601041-0.630.000.0010 597.26FW - Medium_C4
2011.12.14 09:30:001042EURGBPbuyin0.070.839601042-0.250.000.0010 597.01FW - Medium_C3
2011.12.14 13:00:001043EURGBPbuyin0.180.838561043-0.630.000.0010 596.38FW - Medium_C4
2011.12.15 03:00:201044NZDCADbuyin0.250.777161044-0.880.000.0010 595.50FW - Medium_C3
2011.12.15 05:45:001045EURGBPsellout0.180.840751045-0.63-5.6360.8910 650.13
2011.12.15 05:45:001046EURGBPsellout0.070.840751046-0.25-2.92-47.2510 599.71
2011.12.15 09:00:001047EURGBPsellout0.180.841531047-0.63-5.6353.7610 647.21
2011.12.15 09:00:001048EURGBPsellout0.070.841531048-0.25-2.92-38.8910 605.15
2011.12.15 19:45:201049NZDCADsellout0.250.780801049-0.880.0088.0110 692.28
2011.12.16 16:30:201050NZDCADsellin0.240.791221050-0.840.000.0010 691.44FW - Medium_C3
2011.12.16 17:30:201051NZDCADsellin0.240.792121051-0.840.000.0010 690.60FW - Medium_C3
2011.12.19 12:22:401052NZDCADbuyout0.240.788461052-0.84-0.6884.7810 773.86tp 0.78846
2011.12.19 14:40:401053NZDCADbuyout0.240.787631053-0.84-0.6883.2910 855.63tp 0.78763
2011.12.23 20:45:001054EURGBPsellout0.070.836411054-0.25-8.81-64.6610 781.91
2011.12.29 17:31:401055EURGBPsellout0.070.839891055-0.25-12.493.1210 772.29tp 0.83989
2011.12.29 18:00:001056EURGBPsellout0.070.841611056-0.25-13.220.5410 759.36
2011.12.29 18:00:001057EURGBPsellout0.070.841611057-0.25-13.22-7.7510 738.14
2012.01.12 06:15:001058AUDNZDbuyin0.181.293711058-0.630.000.0010 737.51FW - Medium_C3
2012.01.12 06:15:001059AUDNZDbuyin0.181.293711059-0.630.000.0010 736.88FW - Medium_C3
2012.01.12 06:15:001060AUDNZDbuyin0.181.293711060-0.630.000.0010 736.25FW - Medium_C3
2012.01.12 06:15:001061AUDNZDbuyin0.181.293711061-0.630.000.0010 735.62FW - Medium_C3
2012.01.12 06:15:001062AUDNZDbuyin0.181.293711062-0.630.000.0010 734.99FW - Medium_C3
2012.01.12 06:15:001063AUDNZDbuyin0.181.293711063-0.630.000.0010 734.36FW - Medium_C3
2012.01.12 06:15:001064AUDNZDbuyin0.181.293711064-0.630.000.0010 733.73FW - Medium_C3
2012.01.12 08:45:001065AUDNZDsellout0.181.294691065-0.630.0014.0210 747.12
2012.01.12 11:45:001066AUDNZDsellout0.181.296871066-0.630.0045.3010 791.79
2012.01.12 11:45:001067AUDNZDsellout0.181.296871067-0.630.0045.3010 836.46
2012.01.12 12:00:001068AUDNZDsellout0.181.297791068-0.630.0058.5110 894.34
2012.01.12 12:15:001069AUDNZDsellout0.181.298321069-0.630.0066.0810 959.79
2012.01.12 12:45:001070AUDNZDsellout0.181.299161070-0.630.0078.1411 037.30
2012.01.12 15:00:001071AUDNZDsellout0.181.300891071-0.630.00102.6511 139.32
2012.01.12 15:30:001072EURGBPsellin0.080.833561072-0.280.000.0011 139.04FW - Medium_C3
2012.01.12 16:00:001073EURGBPsellin0.080.835791073-0.280.000.0011 138.76FW - Medium_C3
2012.01.12 16:00:001074EURGBPsellin0.080.835791074-0.280.000.0011 138.48FW - Medium_C3
2012.01.12 16:00:001075EURGBPsellin0.080.835791075-0.280.000.0011 138.20FW - Medium_C3
2012.01.12 16:00:001076EURGBPsellin0.080.835791076-0.280.000.0011 137.92FW - Medium_C3
2012.01.12 16:00:001077EURGBPsellin0.080.835791077-0.280.000.0011 137.64FW - Medium_C3
2012.01.12 16:00:001078EURGBPsellin0.080.835791078-0.280.000.0011 137.36FW - Medium_C3
2012.01.13 11:44:201079EURGBPbuyout0.080.833701079-0.280.3925.6311 163.10tp 0.83370
2012.01.13 11:44:201080EURGBPbuyout0.080.833721080-0.280.3925.3911 188.60tp 0.83372
2012.01.13 12:36:401081EURGBPbuyout0.080.833321081-0.280.392.9511 191.66tp 0.83332
2012.01.13 13:15:001082EURGBPbuyout0.080.833161082-0.280.3932.2811 224.05
2012.01.13 14:57:401083EURGBPbuyout0.080.832261083-0.280.3943.2411 267.40tp 0.83226
2012.01.13 14:57:401084EURGBPbuyout0.080.832281084-0.280.3942.9911 310.50tp 0.83228
2012.01.13 14:58:401085EURGBPbuyout0.080.831851085-0.280.3948.2411 358.85tp 0.83185
2012.01.23 12:15:001086AUDCADsellin0.191.064131086-0.670.000.0011 358.18FW - Medium_C3
2012.01.23 12:15:001087AUDCADsellin0.191.064131087-0.670.000.0011 357.51FW - Medium_C3
2012.01.23 12:45:001088AUDCADsellin0.191.065191088-0.670.000.0011 356.84FW - Medium_C3
2012.01.23 12:45:001089AUDCADsellin0.191.065191089-0.670.000.0011 356.17FW - Medium_C3
2012.01.23 12:45:001090AUDCADsellin0.191.065191090-0.670.000.0011 355.50FW - Medium_C3
2012.01.23 12:45:001091AUDCADsellin0.191.065191091-0.670.000.0011 354.83FW - Medium_C3
2012.01.23 12:45:001092AUDCADsellin0.191.065191092-0.670.000.0011 354.16FW - Medium_C3
2012.01.23 21:00:001093AUDCADbuyout0.191.062261093-0.670.0055.2211 408.71
2012.01.23 22:15:001094AUDCADbuyout0.191.061371094-0.670.0072.0511 480.09
2012.01.23 23:30:001095AUDCADbuyout0.191.061441095-0.670.0050.6911 530.11
2012.01.24 00:30:001096AUDCADbuyout0.191.061161096-0.67-0.9275.9511 604.47
2012.01.24 03:45:001097AUDCADbuyout0.191.059871097-0.67-0.9280.1811 683.06
2012.01.24 03:45:001098AUDCADbuyout0.191.059871098-0.67-0.92100.1411 781.61
2012.01.24 05:00:001099AUDCADbuyout0.191.059431099-0.67-0.92108.3911 888.41
2012.02.03 18:15:201100NZDCADsellin0.250.831051100-0.880.000.0011 887.53FW - Medium_C3
2012.02.03 18:15:201101NZDCADsellin0.250.831051101-0.880.000.0011 886.65FW - Medium_C3
2012.02.03 18:25:401102NZDCADbuyout0.250.830661102-0.880.009.8111 895.58tp 0.83066
2012.02.03 19:15:201103NZDCADsellin0.250.831551103-0.880.000.0011 894.70FW - Medium_C3
2012.02.06 00:15:201104NZDCADbuyout0.250.829561104-0.88-0.7437.4911 930.57
2012.02.06 00:15:201105NZDCADbuyout0.250.829561105-0.88-0.7450.0711 979.02
2012.02.09 07:15:001106EURGBPsellin0.080.839651106-0.280.000.0011 978.74FW - Medium_C3
2012.02.09 13:00:001107EURGBPbuyout0.080.837391107-0.280.0028.6212 007.08
2012.02.16 06:00:001108EURGBPbuyin0.080.830711108-0.280.000.0012 006.80FW - Medium_C3
2012.02.16 08:00:001109EURGBPbuyin0.080.830121109-0.280.000.0012 006.52FW - Medium_C3
2012.02.16 09:30:001110EURGBPbuyin0.080.829731110-0.280.000.0012 006.24FW - Medium_C3
2012.02.16 16:30:001111EURGBPbuyin0.080.828091111-0.280.000.0012 005.96FW - Medium_C3
2012.02.16 16:30:001112EURGBPbuyin0.080.828091112-0.280.000.0012 005.68FW - Medium_C3
2012.02.16 20:45:001113EURGBPsellout0.080.831171113-0.280.005.8212 011.22
2012.02.16 21:00:001114EURGBPsellout0.080.831221114-0.280.0013.9112 024.85
2012.02.17 07:00:001115EURGBPsellout0.080.830931115-0.28-0.8515.1712 038.89
2012.02.17 08:30:001116EURGBPsellout0.080.831191116-0.28-0.8539.1912 076.95
2012.02.17 09:15:001117EURGBPsellout0.080.831511117-0.28-0.8543.2312 119.05
2012.02.21 04:15:001118EURGBPsellin0.080.838081118-0.280.000.0012 118.77FW - Medium_C3
2012.02.22 10:45:001119EURGBPsellin0.080.842221119-0.280.000.0012 118.49FW - Medium_C3
2012.02.22 10:45:001120EURGBPsellin0.20.842221120-0.700.000.0012 117.79FW - Medium_C4
2012.02.22 10:45:001121EURGBPsellin0.080.842221121-0.280.000.0012 117.51FW - Medium_C3
2012.02.22 13:30:001122EURGBPsellin0.080.843591122-0.280.000.0012 117.23FW - Medium_C3
2012.02.22 18:30:001123EURGBPsellin0.20.845521123-0.700.000.0012 116.53FW - Medium_C5
2012.02.23 06:30:001124EURGBPsellin0.20.845821124-0.700.000.0012 115.83FW - Medium_C4
2012.02.23 09:15:001125EURGBPsellin0.20.846951125-0.700.000.0012 115.13FW - Medium_C4
2012.02.23 10:45:001126EURGBPsellin0.20.848761126-0.700.000.0012 114.43FW - Medium_C4
2012.02.24 08:45:001127EURGBPsellin0.080.850131127-0.280.000.0012 114.15FW - Medium_C3
2012.02.24 08:45:001128EURGBPsellin0.20.850131128-0.700.000.0012 113.45FW - Medium_C6
2012.02.24 15:00:001129EURGBPbuyout0.20.847201129-0.701.0049.3912 163.14
2012.02.24 15:00:001130EURGBPbuyout0.080.847201130-0.281.59-45.7112 118.74
2012.02.24 21:15:001131EURGBPbuyout0.080.847281131-0.280.0036.2212 154.68
2012.02.27 11:50:401132EURGBPbuyout0.080.845211132-0.281.99-37.9312 118.46tp 0.84521
2012.02.27 11:50:401133EURGBPbuyout0.20.845211133-0.702.0155.1912 174.96tp 0.84521
2012.02.27 12:00:001134EURGBPbuyout0.20.844891134-0.702.0129.5012 205.77
2012.02.27 12:00:001135EURGBPbuyout0.080.844891135-0.281.99-33.8812 173.60
2012.02.27 12:00:001136EURGBPbuyout0.20.844891136-0.701.01166.2412 340.15
2012.02.27 12:00:001137EURGBPbuyout0.20.844891137-0.704.9919.9912 364.43
2012.02.27 12:00:001138EURGBPbuyout0.20.844891138-0.704.99-84.7112 284.01
2012.02.27 12:00:001139EURGBPbuyout0.080.844891139-0.282.39-86.4212 199.70
2012.02.28 17:15:001140AUDNZDsellin0.21.285341140-0.700.000.0012 199.00FW - Medium_C3
2012.02.29 01:45:001141AUDNZDbuyout0.21.285171141-0.70-0.562.8612 200.60
2012.02.29 17:00:001142EURGBPbuyin0.080.837531142-0.280.000.0012 200.32FW - Medium_C3
2012.02.29 17:00:001143EURGBPbuyin0.080.837531143-0.280.000.0012 200.04FW - Medium_C3
2012.02.29 17:00:001144EURGBPbuyin0.080.837531144-0.280.000.0012 199.76FW - Medium_C3
2012.02.29 17:00:001145EURGBPbuyin0.080.837531145-0.280.000.0012 199.48FW - Medium_C3
2012.02.29 17:00:001146EURGBPbuyin0.080.837531146-0.280.000.0012 199.20FW - Medium_C3
2012.02.29 17:00:001147EURGBPbuyin0.080.837531147-0.280.000.0012 198.92FW - Medium_C3
2012.02.29 19:45:001148EURGBPbuyin0.080.837241148-0.280.000.0012 198.64FW - Medium_C3
2012.03.01 13:45:001149EURGBPbuyin0.20.834791149-0.700.000.0012 197.94FW - Medium_C4
2012.03.01 13:45:001150EURGBPbuyin0.20.834791150-0.700.000.0012 197.24FW - Medium_C4
2012.03.01 14:00:001151EURGBPbuyin0.20.834611151-0.700.000.0012 196.54FW - Medium_C4
2012.03.01 14:00:001152EURGBPbuyin0.20.834611152-0.700.000.0012 195.84FW - Medium_C4
2012.03.01 14:45:001153EURGBPbuyin0.20.834051153-0.700.000.0012 195.14FW - Medium_C4
2012.03.01 14:45:001154EURGBPbuyin0.20.834051154-0.700.000.0012 194.44FW - Medium_C4
2012.03.02 09:00:001155EURGBPbuyin0.20.833571155-0.700.000.0012 193.74FW - Medium_C4
2012.03.02 12:30:001156AUDNZDsellin0.21.292531156-0.700.000.0012 193.04FW - Medium_C3
2012.03.02 18:30:001157AUDNZDsellin0.21.294491157-0.700.000.0012 192.34FW - Medium_C3
2012.03.02 18:30:001158AUDNZDsellin0.21.294491158-0.700.000.0012 191.64FW - Medium_C3
2012.03.05 11:45:001159AUDNZDsellin0.51.298751159-1.750.000.0012 189.89FW - Medium_C4
2012.03.05 11:45:001160AUDNZDsellin0.51.298751160-1.750.000.0012 188.14FW - Medium_C4
2012.03.05 11:45:001161AUDNZDsellin0.51.298751161-1.750.000.0012 186.39FW - Medium_C4
2012.03.06 06:30:001162AUDNZDsellin0.51.303771162-1.750.000.0012 184.64FW - Medium_C5
2012.03.06 19:15:001163AUDNZDbuyout0.51.299831163-1.750.00159.6912 342.58
2012.03.06 19:15:001164AUDNZDbuyout0.51.299831164-1.75-1.37-43.7712 295.69
2012.03.06 19:15:001165AUDNZDbuyout0.21.299831165-0.70-1.10-86.5812 207.31
2012.03.07 01:30:401166AUDNZDbuyout0.21.297151166-0.70-1.64-43.2612 161.71tp 1.29715
2012.03.07 01:30:401167AUDNZDbuyout0.51.297151167-1.75-2.7265.0612 222.30tp 1.29715
2012.03.07 01:45:001168AUDNZDbuyout0.51.295891168-1.75-2.72116.1612 333.99
2012.03.07 01:45:001169AUDNZDbuyout0.21.295891169-0.70-1.64-54.5912 277.06
2012.03.07 02:29:401170EURGBPsellout0.080.835351170-0.28-6.00-23.7812 247.00tp 0.83535
2012.03.07 02:29:401171EURGBPsellout0.20.835351171-0.70-6.4056.0012 295.90tp 0.83535
2012.03.07 02:30:001172EURGBPsellout0.20.835331172-0.70-8.5522.6512 309.30
2012.03.07 02:30:001173EURGBPsellout0.080.835331173-0.28-6.00-27.6812 275.34
2012.03.07 04:29:401174EURGBPsellout0.080.835411174-0.28-6.00-26.6912 242.37tp 0.83541
2012.03.07 04:29:401175EURGBPsellout0.20.835411175-0.70-8.5542.8012 275.92tp 0.83541
2012.03.07 05:30:001176EURGBPsellout0.20.835461176-0.70-8.5521.0712 287.74
2012.03.07 05:30:001177EURGBPsellout0.080.835461177-0.28-6.00-26.0412 255.42
2012.03.07 05:30:001178EURGBPsellout0.20.835461178-0.70-8.5544.3512 290.52
2012.03.07 05:30:001179EURGBPsellout0.080.835461179-0.28-6.00-26.0412 258.20
2012.03.07 07:46:401180EURGBPsellout0.080.835821180-0.28-6.00-21.5212 230.40tp 0.83582
2012.03.07 07:46:401181EURGBPsellout0.20.835821181-0.70-8.5538.0712 259.22tp 0.83582
2012.03.07 07:49:401182EURGBPsellout0.080.835871182-0.28-6.00-20.8912 232.05tp 0.83587
2012.03.07 07:49:401183EURGBPsellout0.20.835871183-0.70-8.5533.9712 256.77tp 0.83587
2012.03.14 14:30:001184AUDCADbuyin0.21.036491184-0.700.000.0012 256.07FW - Medium_C3
2012.03.14 14:30:001185AUDCADbuyin0.21.036491185-0.700.000.0012 255.37FW - Medium_C3
2012.03.14 14:30:001186AUDCADbuyin0.21.036491186-0.700.000.0012 254.67FW - Medium_C3
2012.03.14 14:30:001187AUDCADbuyin0.21.036491187-0.700.000.0012 253.97FW - Medium_C3
2012.03.15 03:45:001188AUDCADsellout0.21.039341188-0.700.8657.3812 311.51
2012.03.15 03:45:001189AUDCADsellout0.21.039341189-0.700.8657.3812 369.05
2012.03.15 14:30:001190AUDCADsellout0.21.044361190-0.700.86158.4012 527.61
2012.03.15 16:45:001191AUDCADsellout0.21.046141191-0.700.86194.1412 721.91
2012.03.30 16:45:001192AUDNZDbuyin0.211.262571192-0.740.000.0012 721.17FW - Medium_C3
2012.03.30 16:45:001193AUDNZDbuyin0.211.262571193-0.740.000.0012 720.43FW - Medium_C3
2012.03.30 16:45:001194AUDNZDbuyin0.211.262571194-0.740.000.0012 719.69FW - Medium_C3
2012.03.30 16:45:001195AUDNZDbuyin0.211.262571195-0.740.000.0012 718.95FW - Medium_C3
2012.04.02 00:01:201196AUDNZDsellout0.211.266661196-0.740.0570.7612 789.02tp 1.26666
2012.04.02 00:01:201197AUDNZDsellout0.211.267011197-0.740.0576.8112 865.14tp 1.26701
2012.04.02 00:15:001198AUDNZDsellout0.211.266011198-0.740.0559.5512 924.00
2012.04.02 08:15:001199AUDNZDsellout0.211.268821199-0.740.05107.5413 030.85
2012.04.04 06:00:001200AUDNZDbuyin0.221.257991200-0.770.000.0013 030.08FW - Medium_C3
2012.04.04 06:00:001201AUDNZDbuyin0.221.257991201-0.770.000.0013 029.31FW - Medium_C3
2012.04.04 06:00:001202AUDCADbuyin0.221.019571202-0.770.000.0013 028.54FW - Medium_C3
2012.04.04 06:00:001203AUDCADbuyin0.221.019571203-0.770.000.0013 027.77FW - Medium_C3
2012.04.04 06:00:001204AUDCADbuyin0.221.019571204-0.770.000.0013 027.00FW - Medium_C3
2012.04.04 06:00:001205AUDCADbuyin0.221.019571205-0.770.000.0013 026.23FW - Medium_C3
2012.04.04 06:00:001206AUDCADbuyin0.221.019571206-0.770.000.0013 025.46FW - Medium_C3
2012.04.04 23:00:001207AUDCADsellout0.221.022831207-0.770.0072.0013 096.69
2012.04.05 01:00:001208AUDCADsellout0.221.023211208-0.770.9580.3913 177.26
2012.04.05 01:45:001209AUDCADsellout0.221.023921209-0.770.9596.0713 273.51
2012.04.05 05:00:001210AUDCADsellout0.221.024901210-0.770.95117.6613 391.35
2012.04.05 05:45:001211AUDCADsellout0.221.025611211-0.770.95133.3413 524.87
2012.04.05 14:45:001212AUDNZDsellout0.221.262121212-0.770.1673.9913 598.25
2012.04.05 14:54:401213AUDNZDsellout0.221.263551213-0.770.1699.5713 697.21tp 1.26355
2012.04.06 06:30:001214EURGBPbuyin0.090.823941214-0.320.000.0013 696.89FW - Medium_C3
2012.04.06 14:31:401215EURGBPsellout0.090.825051215-0.320.0015.8413 712.41tp 0.82505
2012.04.06 15:30:001216AUDNZDbuyin0.231.257541216-0.810.000.0013 711.60FW - Medium_C3
2012.04.10 12:45:001217AUDNZDsellout0.231.259101217-0.810.1229.3213 740.23
2012.04.12 06:00:001218AUDCADsellin0.231.039471218-0.810.000.0013 739.42FW - Medium_C3
2012.04.12 06:00:001219AUDCADsellin0.231.039471219-0.810.000.0013 738.61FW - Medium_C3
2012.04.12 06:00:001220AUDCADsellin0.231.039471220-0.810.000.0013 737.80FW - Medium_C3
2012.04.12 06:00:001221AUDCADsellin0.231.039471221-0.810.000.0013 736.99FW - Medium_C3
2012.04.12 21:15:001222AUDCADbuyout0.231.038241222-0.810.0028.4513 764.63
2012.04.13 04:00:001223AUDCADbuyout0.231.038081223-0.81-1.1232.1413 794.84
2012.04.13 04:04:401224AUDCADbuyout0.231.036311224-0.81-1.1272.9913 865.90tp 1.03631
2012.04.13 04:10:401225AUDCADbuyout0.231.035881225-0.81-1.1282.9113 946.88tp 1.03588
2012.04.24 06:00:001226AUDCADbuyin0.241.016061226-0.840.000.0013 946.04FW - Medium_C3
2012.04.24 18:45:201227NZDCADbuyin0.30.801311227-1.050.000.0013 944.99FW - Medium_C3
2012.04.24 18:45:201228NZDCADbuyin0.30.801311228-1.050.000.0013 943.94FW - Medium_C3
2012.04.25 09:15:201229NZDCADbuyin0.30.800431229-1.050.000.0013 942.89FW - Medium_C3
2012.04.25 23:05:401230NZDCADsellout0.30.801221230-1.050.0024.1113 965.95tp 0.80122
2012.04.25 23:06:401231NZDCADsellout0.30.801771231-1.050.1414.0313 979.07tp 0.80177
2012.04.25 23:06:401232NZDCADsellout0.30.801681232-1.050.1411.2913 989.45tp 0.80168
2012.04.26 07:15:001233AUDCADsellout0.241.018871233-0.841.4068.6514 058.66
2012.04.27 13:45:001234AUDCADsellin0.231.024931234-0.810.000.0014 057.85FW - Medium_C3
2012.04.30 03:00:001235AUDCADbuyout0.231.024671235-0.81-1.146.0914 061.99
2012.04.30 15:15:001236AUDCADsellin0.231.026881236-0.810.000.0014 061.18FW - Medium_C3
2012.04.30 15:15:001237AUDCADsellin0.231.026881237-0.810.000.0014 060.37FW - Medium_C3
2012.04.30 15:30:001238AUDCADsellin0.231.027241238-0.810.000.0014 059.56FW - Medium_C3
2012.04.30 15:45:201239NZDCADsellin0.30.808731239-1.050.000.0014 058.51FW - Medium_C3
2012.04.30 16:15:201240NZDCADsellin0.30.809811240-1.050.000.0014 057.46FW - Medium_C3
2012.04.30 16:15:201241NZDCADsellin0.30.809811241-1.050.000.0014 056.41FW - Medium_C3
2012.04.30 23:02:401242NZDCADbuyout0.30.806471242-1.050.0068.6614 124.02tp 0.80647
2012.04.30 23:02:401243NZDCADbuyout0.30.806661243-1.050.0095.7014 218.67tp 0.80666
2012.05.01 06:30:201244NZDCADbuyout0.30.806531244-1.05-0.9099.6114 316.33
2012.05.01 06:30:401245AUDCADbuyout0.231.026511245-0.81-1.138.6214 323.01tp 1.02651
2012.05.01 06:30:401246AUDCADbuyout0.231.026401246-0.81-1.1311.1814 332.25tp 1.02640
2012.05.01 06:30:401247AUDCADbuyout0.231.026601247-0.81-1.1314.9014 345.21tp 1.02660
2012.05.03 00:15:201248NZDCADbuyin0.310.797881248-1.090.000.0014 344.12FW - Medium_C3
2012.05.03 03:15:201249NZDCADbuyin0.770.794791249-2.700.000.0014 341.42FW - Medium_C4
2012.05.03 10:45:201250NZDCADbuyin0.780.791401250-2.730.000.0014 338.69FW - Medium_C5
2012.05.03 11:30:201251NZDCADbuyin0.310.789721251-1.090.000.0014 337.60FW - Medium_C3
2012.05.03 11:30:201252NZDCADbuyin0.310.789721252-1.090.000.0014 336.51FW - Medium_C3
2012.05.03 11:30:201253NZDCADbuyin0.310.789721253-1.090.000.0014 335.42FW - Medium_C3
2012.05.03 11:45:001254AUDCADbuyin0.241.012051254-0.840.000.0014 334.58FW - Medium_C3
2012.05.03 22:45:001255AUDCADsellout0.241.014351255-0.840.0055.8214 389.56
2012.05.04 17:37:401256NZDCADsellout0.310.791151256-1.090.1444.5314 433.14tp 0.79115
2012.05.04 17:37:401257NZDCADsellout0.310.791131257-1.090.1443.9114 476.10tp 0.79113
2012.05.04 17:40:401258NZDCADsellout0.310.791591258-1.090.1458.1914 533.34tp 0.79159
2012.05.14 11:30:201259NZDCADbuyin0.810.780091259-2.840.000.0014 530.50FW - Medium_C6
2012.05.15 15:45:201260NZDCADbuyin0.820.774471260-2.870.000.0014 527.63FW - Medium_C7
2012.05.23 03:00:201261NZDCADbuyin0.840.767661261-2.940.000.0014 524.69FW - Medium_C8
2012.05.24 00:30:201262NZDCADsellout0.840.769921262-2.941.14185.3914 708.28
2012.05.24 00:30:201263NZDCADsellout0.820.769921263-2.874.09-364.3614 345.14
2012.05.24 00:30:201264NZDCADsellout0.810.769921264-2.844.43-804.4613 542.27
2012.05.24 00:30:201265NZDCADsellout0.780.769921265-2.737.49-1 636.1711 910.86
2012.05.24 00:30:201266NZDCADsellout0.770.769921266-2.707.40-1 870.1110 045.45
2012.05.24 00:30:201267NZDCADsellout0.310.769921267-1.092.95-846.459 200.86
2012.06.01 10:15:001268EURGBPsellin0.060.805291268-0.210.000.009 200.65FW - Medium_C3
2012.06.01 10:30:001269EURGBPsellin0.060.807211269-0.210.000.009 200.44FW - Medium_C3
2012.06.01 10:30:001270EURGBPsellin0.060.807211270-0.210.000.009 200.23FW - Medium_C3
2012.06.01 10:30:001271EURGBPsellin0.060.807211271-0.210.000.009 200.02FW - Medium_C3
2012.06.01 20:30:001272EURGBPsellin0.160.808361272-0.560.000.009 199.46FW - Medium_C4
2012.06.01 20:30:001273EURGBPsellin0.060.808361273-0.210.000.009 199.25FW - Medium_C3
2012.06.01 20:30:001274EURGBPsellin0.060.808361274-0.210.000.009 199.04FW - Medium_C3
2012.06.04 06:00:001275AUDNZDbuyin0.171.282231275-0.600.000.009 198.44FW - Medium_C3
2012.06.04 15:30:001276EURGBPsellin0.160.810141276-0.560.000.009 197.88FW - Medium_C4
2012.06.04 15:30:001277EURGBPsellin0.060.810141277-0.210.000.009 197.67FW - Medium_C3
2012.06.04 15:45:001278EURGBPsellin0.160.810491278-0.560.000.009 197.11FW - Medium_C4
2012.06.04 15:45:001279EURGBPsellin0.160.810491279-0.560.000.009 196.55FW - Medium_C4
2012.06.04 17:00:001280EURGBPsellin0.160.812441280-0.560.000.009 195.99FW - Medium_C5
2012.06.05 00:45:001281EURGBPsellin0.160.812471281-0.560.000.009 195.43FW - Medium_C4
2012.06.05 01:00:001282EURGBPsellin0.160.812821282-0.560.000.009 194.87FW - Medium_C4
2012.06.05 01:45:001283AUDNZDsellout0.171.285331283-0.600.0439.919 234.22
2012.06.05 12:30:001284EURGBPbuyout0.160.809561284-0.560.7870.769 305.20
2012.06.05 12:30:001285EURGBPbuyout0.160.809561285-0.561.56-29.489 276.72
2012.06.05 12:30:001286EURGBPbuyout0.060.809561286-0.210.58-39.349 237.75
2012.06.05 12:30:001287EURGBPbuyout0.160.809561287-0.560.7822.859 260.82
2012.06.05 12:30:001288EURGBPbuyout0.060.809561288-0.210.58-21.659 239.54
2012.06.05 12:30:001289EURGBPbuyout0.160.809561289-0.560.0080.109 319.08
2012.06.05 12:30:001290EURGBPbuyout0.060.809561290-0.210.58-11.069 308.39
2012.06.05 12:30:001291EURGBPbuyout0.160.809561291-0.560.7822.859 331.46
2012.06.05 12:30:001292EURGBPbuyout0.060.809561292-0.210.58-21.659 310.18
2012.06.05 13:15:001293EURGBPbuyout0.160.809471293-0.560.0073.669 383.28
2012.06.05 13:15:001294EURGBPbuyout0.060.809471294-0.210.58-10.229 373.43
2012.06.05 13:43:201295EURGBPbuyout0.060.808961295-0.210.58-16.119 357.69tp 0.80896
2012.06.05 13:43:201296EURGBPbuyout0.160.808961296-0.560.7828.969 386.87tp 0.80896
2012.06.06 00:45:001297EURGBPbuyout0.060.809231297-0.210.588.409 395.64
2012.06.06 14:45:001298AUDCADsellin0.171.020291298-0.600.000.009 395.04FW - Medium_C3
2012.06.06 17:15:201299NZDCADsellin0.210.790711299-0.740.000.009 394.30FW - Medium_C3
2012.06.07 00:15:001300AUDCADbuyout0.171.020021300-0.60-2.414.479 395.76
2012.06.07 23:00:201301NZDCADbuyout0.210.788531301-0.74-1.8144.539 437.74
2012.06.15 12:30:001302AUDCADsellin0.161.026761302-0.560.000.009 437.18FW - Medium_C3
2012.06.15 13:00:001303AUDCADsellin0.161.026871303-0.560.000.009 436.62FW - Medium_C3
2012.06.15 13:15:001304AUDCADsellin0.161.027151304-0.560.000.009 436.06FW - Medium_C3
2012.06.15 14:45:001305AUDCADsellin0.161.028371305-0.560.000.009 435.50FW - Medium_C3
2012.06.15 14:45:201306NZDCADsellin0.210.805001306-0.740.000.009 434.76FW - Medium_C3
2012.06.15 15:30:201307NZDCADsellin0.210.805861307-0.740.000.009 434.02FW - Medium_C3
2012.06.15 17:00:001308AUDCADsellin0.161.028821308-0.560.000.009 433.46FW - Medium_C3
2012.06.15 17:30:001309AUDCADsellin0.161.029301309-0.560.000.009 432.90FW - Medium_C3
2012.06.15 19:00:201310NZDCADsellin0.210.806801310-0.740.000.009 432.16FW - Medium_C3
2012.06.18 00:45:201311NZDCADsellin0.210.809011311-0.740.000.009 431.42FW - Medium_C3
2012.06.18 10:30:201312NZDCADsellin0.520.810761312-1.820.000.009 429.60FW - Medium_C4
2012.06.18 12:30:001313AUDCADsellin0.411.033831313-1.440.000.009 428.16FW - Medium_C4
2012.06.18 12:45:001314AUDCADsellin0.411.034011314-1.440.000.009 426.72FW - Medium_C4
2012.06.18 17:15:001315AUDCADsellin0.411.034151315-1.440.000.009 425.28FW - Medium_C4
2012.06.18 19:00:001316AUDCADsellin0.41.038501316-1.400.000.009 423.88FW - Medium_C4
2012.06.18 19:00:001317AUDCADsellin0.41.038501317-1.400.000.009 422.48FW - Medium_C4
2012.06.19 09:00:201318NZDCADbuyout0.520.809471318-1.82-1.5065.559 484.71
2012.06.19 09:00:201319NZDCADbuyout0.210.809471319-0.74-1.22-54.799 427.96
2012.06.20 17:00:001320AUDCADsellin0.41.039111320-1.400.000.009 426.56FW - Medium_C4
2012.06.21 17:08:401321AUDCADbuyout0.161.034651321-0.56-4.57-98.099 323.34tp 1.03465
2012.06.21 17:08:401322AUDCADbuyout0.161.035161322-0.56-4.57-91.539 226.68tp 1.03516
2012.06.21 17:08:401323AUDCADbuyout0.41.034651323-1.40-9.54150.349 366.08tp 1.03465
2012.06.21 17:08:401324AUDCADbuyout0.41.035161324-1.40-9.54130.429 485.56tp 1.03516
2012.06.22 08:45:001325AUDCADbuyout0.41.032521325-1.40-7.62256.189 732.72
2012.06.22 08:45:001326AUDCADbuyout0.161.032521326-0.56-5.33-57.539 669.30
2012.06.22 09:01:401327AUDCADbuyout0.161.031591327-0.56-5.33-73.399 590.02tp 1.03159
2012.06.22 09:01:401328AUDCADbuyout0.161.031541328-0.56-5.33-68.269 515.87tp 1.03154
2012.06.22 09:01:401329AUDCADbuyout0.411.031591329-1.44-11.7289.259 591.96tp 1.03159
2012.06.22 09:01:401330AUDCADbuyout0.411.031541330-1.44-11.7298.419 677.21tp 1.03154
2012.06.22 09:02:401331AUDCADbuyout0.161.031401331-0.56-5.33-72.129 599.20tp 1.03140
2012.06.22 09:02:401332AUDCADbuyout0.411.031401332-1.44-11.72109.529 695.56tp 1.03140
2012.06.22 09:04:401333NZDCADbuyout0.210.808721333-0.74-3.655.919 697.08tp 0.80872
2012.06.22 10:00:001334AUDCADbuyin0.171.030931334-0.600.000.009 696.48FW - Medium_C3
2012.06.22 14:31:201335AUDCADsellout0.171.033441335-0.600.0041.449 737.32tp 1.03344
2012.06.25 08:45:001336AUDCADbuyin0.171.028911336-0.600.000.009 736.72FW - Medium_C3
2012.06.25 08:45:001337AUDCADbuyin0.171.028911337-0.600.000.009 736.12FW - Medium_C3
2012.06.25 14:15:001338AUDCADsellout0.171.030301338-0.600.0022.959 758.47
2012.06.25 15:00:001339AUDCADsellout0.171.031091339-0.600.0035.969 793.83
2012.06.28 05:30:201340NZDCADsellin0.530.814561340-1.860.000.009 791.97FW - Medium_C4
2012.06.28 13:15:201341NZDCADbuyout0.530.811561341-1.860.00154.839 944.94
2012.06.28 13:15:201342NZDCADbuyout0.210.811561342-0.74-7.90-134.159 802.15
2012.06.29 05:15:201343NZDCADsellin0.540.816841343-1.890.000.009 800.26FW - Medium_C4
2012.06.29 06:00:001344AUDCADsellin0.171.041701344-0.600.000.009 799.66FW - Medium_C3
2012.06.29 06:00:001345AUDCADsellin0.171.041701345-0.600.000.009 799.06FW - Medium_C3
2012.06.29 06:00:001346AUDCADsellin0.171.041701346-0.600.000.009 798.46FW - Medium_C3
2012.06.29 06:00:001347AUDCADsellin0.171.041701347-0.600.000.009 797.86FW - Medium_C3
2012.06.29 06:00:001348AUDCADsellin0.171.041701348-0.600.000.009 797.26FW - Medium_C3
2012.06.29 06:00:001349AUDCADsellin0.171.041701349-0.600.000.009 796.66FW - Medium_C3
2012.06.29 17:00:201350NZDCADsellin0.210.819261350-0.740.000.009 795.92FW - Medium_C3
2012.06.29 21:39:401351NZDCADbuyout0.210.814251351-0.740.00103.329 898.50tp 0.81425
2012.07.02 07:45:001352AUDCADbuyout0.171.041451352-0.60-0.814.179 901.26
2012.07.03 01:45:001353AUDCADbuyout0.171.041421353-0.60-1.624.689 903.72
2012.07.03 01:45:001354AUDCADbuyout0.171.041421354-0.60-1.624.689 906.18
2012.07.03 01:45:001355AUDCADbuyout0.171.041421355-0.60-1.624.689 908.64
2012.07.03 01:45:001356AUDCADbuyout0.171.041421356-0.60-1.624.689 911.10
2012.07.03 01:45:001357AUDCADbuyout0.171.041421357-0.60-1.624.689 913.56
2012.07.05 05:15:201358NZDCADbuyout0.540.813081358-1.89-9.45200.3010 102.52
2012.07.05 05:15:201359NZDCADbuyout0.210.813081359-0.74-12.17-149.579 940.04
2012.07.10 09:30:001360AUDNZDsellin0.171.281891360-0.600.000.009 939.44FW - Medium_C3
2012.07.10 11:00:001361AUDNZDsellin0.171.282581361-0.600.000.009 938.84FW - Medium_C3
2012.07.10 11:15:001362AUDNZDsellin0.171.283451362-0.600.000.009 938.24FW - Medium_C3
2012.07.10 11:15:001363AUDNZDsellin0.171.283451363-0.600.000.009 937.64FW - Medium_C3
2012.07.11 08:45:001364AUDNZDsellin0.171.284581364-0.600.000.009 937.04FW - Medium_C3
2012.07.11 08:45:001365AUDNZDsellin0.171.284581365-0.600.000.009 936.44FW - Medium_C3
2012.07.11 09:15:001366AUDNZDsellin0.421.285211366-1.470.000.009 934.97FW - Medium_C4
2012.07.11 09:15:001367AUDNZDsellin0.171.285211367-0.600.000.009 934.37FW - Medium_C3
2012.07.11 09:15:001368AUDNZDsellin0.421.285211368-1.470.000.009 932.90FW - Medium_C4
2012.07.12 06:00:001369AUDNZDbuyout0.421.283881369-1.47-3.3544.299 972.37
2012.07.12 06:00:001370AUDNZDbuyout0.171.283881370-0.60-1.81-17.529 952.44
2012.07.12 06:00:001371AUDNZDbuyout0.171.283881371-0.60-1.3617.939 968.41
2012.07.12 06:00:001372AUDNZDbuyout0.421.283881372-1.47-3.3544.2910 007.88
2012.07.12 06:00:001373AUDNZDbuyout0.171.283881373-0.60-1.81-26.829 978.65
2012.07.12 06:00:001374AUDNZDbuyout0.171.283881374-0.60-1.369.449 986.13
2012.07.12 09:30:201375NZDCADbuyin0.220.806651375-0.770.000.009 985.36FW - Medium_C3
2012.07.12 16:30:001376AUDNZDbuyout0.171.283291376-0.60-1.3617.2810 000.68
2012.07.12 17:00:001377AUDNZDbuyout0.171.283121377-0.60-1.814.4210 002.69
2012.07.12 17:00:001378AUDNZDbuyout0.171.283121378-0.60-1.814.4210 004.70
2012.07.12 20:45:201379NZDCADbuyin0.220.805191379-0.770.000.0010 003.93FW - Medium_C3
2012.07.12 21:00:201380NZDCADbuyin0.220.805021380-0.770.000.0010 003.16FW - Medium_C3
2012.07.12 22:00:201381NZDCADbuyin0.220.804951381-0.770.000.0010 002.39FW - Medium_C3
2012.07.13 05:50:401382NZDCADsellout0.220.806961382-0.770.106.7010 008.42tp 0.80696
2012.07.13 15:30:201383NZDCADsellout0.220.806121383-0.770.1020.1010 027.85
2012.07.13 15:34:201384NZDCADsellout0.220.806841384-0.770.1039.3810 066.56tp 0.80684
2012.07.13 15:42:401385NZDCADsellout0.220.807141385-0.770.1047.4310 113.32tp 0.80714
2012.07.17 18:15:001386AUDNZDsellin0.171.292481386-0.600.000.0010 112.72FW - Medium_C3
2012.07.17 18:15:001387AUDNZDsellin0.171.292481387-0.600.000.0010 112.12FW - Medium_C3
2012.07.17 18:15:001388AUDNZDsellin0.171.292481388-0.600.000.0010 111.52FW - Medium_C3
2012.07.17 18:15:001389AUDNZDsellin0.171.292481389-0.600.000.0010 110.92FW - Medium_C3
2012.07.17 18:15:001390AUDNZDsellin0.171.292481390-0.600.000.0010 110.32FW - Medium_C3
2012.07.18 06:15:001391AUDNZDsellin0.171.293131391-0.600.000.0010 109.72FW - Medium_C3
2012.07.18 07:00:001392AUDNZDsellin0.171.293701392-0.600.000.0010 109.12FW - Medium_C3
2012.07.18 11:15:001393AUDNZDsellin0.431.296721393-1.510.000.0010 107.61FW - Medium_C4
2012.07.18 11:15:001394AUDNZDsellin0.431.296721394-1.510.000.0010 106.10FW - Medium_C4
2012.07.18 11:15:001395AUDNZDsellin0.431.296721395-1.510.000.0010 104.59FW - Medium_C4
2012.07.18 12:45:001396AUDNZDsellin0.431.297221396-1.510.000.0010 103.08FW - Medium_C4
2012.07.18 12:45:001397AUDNZDsellin0.431.297221397-1.510.000.0010 101.57FW - Medium_C4
2012.07.19 06:00:001398AUDCADsellin0.171.048761398-0.600.000.0010 100.97FW - Medium_C3
2012.07.19 09:15:001399AUDCADsellin0.171.050211399-0.600.000.0010 100.37FW - Medium_C3
2012.07.20 05:15:001400AUDCADbuyout0.171.049181400-0.60-0.8217.3810 116.33
2012.07.20 17:15:001401AUDNZDsellin0.421.298601401-1.470.000.0010 114.86FW - Medium_C4
2012.07.23 03:00:001402AUDCADbuyout0.171.048571402-0.60-1.643.1810 115.80
2012.07.23 06:30:001403AUDNZDsellin0.431.299031403-1.510.000.0010 114.29FW - Medium_C4
2012.07.23 17:30:001404AUDNZDsellin0.431.301661404-1.510.000.0010 112.78FW - Medium_C5
2012.07.23 19:15:001405AUDNZDsellin0.431.302291405-1.510.000.0010 111.27FW - Medium_C5
2012.07.23 19:15:001406AUDNZDsellin0.431.302291406-1.510.000.0010 109.76FW - Medium_C5
2012.07.25 06:00:001407AUDNZDsellin0.431.305761407-1.510.000.0010 108.25FW - Medium_C5
2012.07.25 06:00:001408AUDNZDsellin0.431.305761408-1.510.000.0010 106.74FW - Medium_C5
2012.07.25 06:00:001409AUDNZDsellin0.431.305761409-1.510.000.0010 105.23FW - Medium_C5
2012.07.26 14:38:401410AUDNZDbuyout0.171.300191410-0.60-4.49-88.3310 011.81tp 1.30019
2012.07.26 14:38:401411AUDNZDbuyout0.421.300191411-1.47-6.64-53.479 950.23tp 1.30019
2012.07.26 14:38:401412AUDNZDbuyout0.431.300191412-1.51-3.40191.7610 137.08tp 1.30019
2012.07.26 15:28:401413AUDNZDbuyout0.171.299271413-0.60-4.94-92.3010 039.24tp 1.29927
2012.07.26 15:28:401414AUDNZDbuyout0.171.299591414-0.60-4.94-96.659 937.05tp 1.29959
2012.07.26 15:28:401415AUDNZDbuyout0.431.299271415-1.51-11.39-70.499 853.66tp 1.29927
2012.07.26 15:28:401416AUDNZDbuyout0.431.299591416-1.51-11.39-81.499 759.27tp 1.29959
2012.07.26 15:28:401417AUDNZDbuyout0.431.299271417-1.51-3.40223.169 977.52tp 1.29927
2012.07.26 15:28:401418AUDNZDbuyout0.431.299591418-1.51-3.40212.1510 184.76tp 1.29959
2012.07.26 16:59:401419AUDNZDbuyout0.171.297501419-0.60-4.94-68.3010 110.92tp 1.29750
2012.07.26 16:59:401420AUDNZDbuyout0.171.297651420-0.60-4.94-70.3410 035.04tp 1.29765
2012.07.26 16:59:401421AUDNZDbuyout0.431.297501421-1.51-11.39-26.849 995.30tp 1.29750
2012.07.26 16:59:401422AUDNZDbuyout0.431.297651422-1.51-11.39-32.009 950.40tp 1.29765
2012.07.26 16:59:401423AUDNZDbuyout0.431.297501423-1.51-5.65164.8410 108.08tp 1.29750
2012.07.26 16:59:401424AUDNZDbuyout0.431.297651424-1.51-5.65159.6810 260.60tp 1.29765
2012.07.26 17:00:001425AUDNZDbuyout0.431.297191425-1.51-5.65153.9310 407.37
2012.07.26 17:00:001426AUDNZDbuyout0.431.297191426-1.51-11.39-16.1910 378.28
2012.07.26 17:00:001427AUDNZDbuyout0.171.297191427-0.60-4.94-64.1210 308.62
2012.07.26 17:00:201428AUDNZDbuyout0.171.296561428-0.60-4.49-46.7010 256.83tp 1.29656
2012.07.26 17:00:201429AUDNZDbuyout0.431.296561429-1.51-5.6585.0610 334.73tp 1.29656
2012.08.08 04:45:201430NZDCADbuyin0.220.811411430-0.770.000.0010 333.96FW - Medium_C3
2012.08.09 01:00:201431NZDCADbuyin0.220.807611431-0.770.000.0010 333.19FW - Medium_C3
2012.08.09 01:00:201432NZDCADbuyin0.220.807611432-0.770.000.0010 332.42FW - Medium_C3
2012.08.09 14:15:201433NZDCADbuyin0.550.806201433-1.930.000.0010 330.49FW - Medium_C4
2012.08.09 16:15:201434NZDCADbuyin0.220.805131434-0.770.000.0010 329.72FW - Medium_C3
2012.08.10 14:30:401435NZDCADsellout0.220.806131435-0.770.1022.1210 351.17tp 0.80613
2012.08.14 15:00:201436NZDCADbuyin0.560.801371436-1.960.000.0010 349.21FW - Medium_C4
2012.08.14 15:15:201437NZDCADbuyin0.560.800921437-1.960.000.0010 347.25FW - Medium_C5
2012.08.14 15:30:001438AUDCADbuyin0.171.040901438-0.600.000.0010 346.65FW - Medium_C3
2012.08.14 15:30:201439NZDCADbuyin0.560.800721439-1.960.000.0010 344.69FW - Medium_C4
2012.08.15 06:30:001440AUDCADbuyin0.171.039301440-0.600.000.0010 344.09FW - Medium_C3
2012.08.15 15:40:401441AUDCADsellout0.171.041461441-0.600.249.6110 353.34tp 1.04146
2012.08.15 16:53:201442AUDCADsellout0.171.039401442-0.600.001.7210 354.46
2012.08.16 15:00:201443NZDCADsellout0.560.800661443-1.961.04-14.7110 338.83
2012.08.16 15:00:201444NZDCADsellout0.550.800661444-1.931.81-307.9310 030.78
2012.08.16 15:00:201445NZDCADsellout0.220.800661445-0.771.02-239.019 792.02
2012.08.16 15:00:201446NZDCADsellout0.560.800661446-1.961.04-3.409 787.70
2012.08.16 15:00:201447NZDCADsellout0.220.800661447-0.770.71-154.529 633.12
2012.08.16 15:00:201448NZDCADsellout0.560.800661448-1.961.04-40.189 592.02
2012.08.16 15:00:201449NZDCADsellout0.220.800661449-0.770.71-154.529 437.44
2012.08.17 06:15:001450AUDCADbuyin0.161.035401450-0.560.000.009 436.88FW - Medium_C3
2012.08.17 06:45:001451AUDCADbuyin0.161.033861451-0.560.000.009 436.32FW - Medium_C3
2012.08.17 06:45:001452AUDCADbuyin0.161.033861452-0.560.000.009 435.76FW - Medium_C3
2012.08.17 08:30:001453AUDCADbuyin0.161.033431453-0.560.000.009 435.20FW - Medium_C3
2012.08.17 08:45:001454AUDCADbuyin0.161.032421454-0.560.000.009 434.64FW - Medium_C3
2012.08.17 08:45:001455AUDCADbuyin0.161.032421455-0.560.000.009 434.08FW - Medium_C3
2012.08.17 09:15:001456AUDCADbuyin0.161.031791456-0.560.000.009 433.52FW - Medium_C3
2012.08.17 17:45:001457AUDNZDbuyin0.161.291121457-0.560.000.009 432.96FW - Medium_C3
2012.08.17 18:00:001458AUDNZDbuyin0.161.290621458-0.560.000.009 432.40FW - Medium_C3
2012.08.20 08:00:001459AUDNZDsellout0.161.291531459-0.560.0411.779 443.65
2012.08.20 09:30:001460AUDNZDsellout0.161.291961460-0.560.0410.879 454.00
2012.08.20 10:00:001461AUDCADsellout0.161.033511461-0.560.2317.649 471.31
2012.08.20 10:00:001462AUDCADsellout0.161.033511462-0.560.231.299 472.27
2012.08.21 03:44:401463AUDCADsellout0.161.034461463-0.560.469.729 481.89tp 1.03446
2012.08.21 03:45:001464AUDCADsellout0.161.034501464-0.560.4633.689 515.47
2012.08.21 03:45:001465AUDCADsellout0.161.034501465-0.560.4610.369 525.73
2012.08.21 05:45:001466AUDCADsellout0.161.035191466-0.560.4655.099 580.72
2012.08.22 11:30:001467AUDNZDbuyin0.161.289851467-0.560.000.009 580.16FW - Medium_C3
2012.08.22 11:30:001468AUDNZDbuyin0.161.289851468-0.560.000.009 579.60FW - Medium_C3
2012.08.22 11:30:001469AUDNZDbuyin0.161.289851469-0.560.000.009 579.04FW - Medium_C3
2012.08.22 16:00:001470AUDCADsellout0.161.036471470-0.560.6917.259 596.42
2012.08.22 20:45:001471AUDNZDsellout0.161.290811471-0.560.0012.499 608.35
2012.08.22 20:45:001472AUDNZDsellout0.161.290811472-0.560.0012.499 620.28
2012.08.22 20:45:001473AUDNZDsellout0.161.290811473-0.560.0012.499 632.21
2012.08.23 02:00:201474NZDCADsellin0.210.808191474-0.740.000.009 631.47FW - Medium_C3
2012.08.23 02:00:201475NZDCADsellin0.210.808191475-0.740.000.009 630.73FW - Medium_C3
2012.08.23 03:00:201476NZDCADsellin0.20.809051476-0.700.000.009 630.03FW - Medium_C3
2012.08.23 03:00:201477NZDCADsellin0.20.809051477-0.700.000.009 629.33FW - Medium_C3
2012.08.23 03:00:201478NZDCADsellin0.20.809051478-0.700.000.009 628.63FW - Medium_C3
2012.08.23 04:00:201479NZDCADsellin0.20.809461479-0.700.000.009 627.93FW - Medium_C3
2012.08.23 06:00:001480AUDNZDbuyin0.161.285731480-0.560.000.009 627.37FW - Medium_C3
2012.08.23 06:00:001481AUDNZDbuyin0.161.285731481-0.560.000.009 626.81FW - Medium_C3
2012.08.23 06:00:001482AUDNZDbuyin0.161.285731482-0.560.000.009 626.25FW - Medium_C3
2012.08.23 12:45:001483AUDNZDbuyin0.161.283121483-0.560.000.009 625.69FW - Medium_C3
2012.08.23 21:55:401484NZDCADbuyout0.20.807721484-0.700.0026.769 651.75tp 0.80772
2012.08.24 00:15:201485NZDCADbuyout0.20.807621485-0.70-0.6028.789 679.23
2012.08.24 00:45:201486NZDCADbuyout0.20.807121486-0.70-0.6038.839 716.76
2012.08.24 09:10:401487NZDCADbuyout0.210.806131487-0.74-0.6343.519 758.90tp 0.80613
2012.08.24 09:11:401488NZDCADbuyout0.210.805741488-0.74-0.6351.749 809.27tp 0.80574
2012.08.24 09:11:401489NZDCADbuyout0.20.805861489-0.70-0.6072.409 880.37tp 0.80586
2012.08.27 07:00:001490AUDNZDbuyin0.171.282331490-0.600.000.009 879.77FW - Medium_C3
2012.08.27 07:15:001491AUDNZDbuyin0.171.281811491-0.600.000.009 879.17FW - Medium_C3
2012.08.27 07:15:001492AUDNZDbuyin0.171.281811492-0.600.000.009 878.57FW - Medium_C3
2012.08.27 07:30:001493AUDNZDbuyin0.411.281611493-1.440.000.009 877.13FW - Medium_C4
2012.08.27 16:30:001494AUDNZDsellout0.171.282301494-0.600.006.749 883.27
2012.08.27 16:30:001495AUDNZDsellout0.171.282301495-0.600.006.749 889.41
2012.08.27 17:00:001496AUDNZDsellout0.171.282901496-0.600.007.849 896.65
2012.08.28 08:15:001497AUDNZDsellout0.411.283011497-1.440.1046.369 941.67
2012.08.28 08:15:001498AUDNZDsellout0.161.283011498-0.560.12-35.159 906.08
2012.08.28 10:30:001499AUDNZDsellout0.161.284531499-0.560.1218.229 923.86
2012.08.28 14:00:201500NZDCADbuyin0.210.797691500-0.740.000.009 923.12FW - Medium_C3
2012.08.28 14:45:001501AUDNZDsellout0.161.286231501-0.560.126.459 929.13
2012.08.28 14:45:001502AUDNZDsellout0.161.286231502-0.560.126.459 935.14
2012.08.28 15:45:201503NZDCADbuyin0.540.794191503-1.890.000.009 933.25FW - Medium_C4
2012.08.28 17:15:001504AUDNZDsellin0.171.288061504-0.600.000.009 932.65FW - Medium_C3
2012.08.28 18:45:001505AUDNZDsellin0.171.289201505-0.600.000.009 932.05FW - Medium_C3
2012.08.28 19:30:001506AUDNZDsellin0.171.289721506-0.600.000.009 931.45FW - Medium_C3
2012.08.28 19:45:001507AUDNZDsellin0.171.289931507-0.600.000.009 930.85FW - Medium_C3
2012.08.28 19:45:001508AUDNZDsellin0.171.289931508-0.600.000.009 930.25FW - Medium_C3
2012.08.29 10:15:001509AUDNZDsellin0.421.290741509-1.470.000.009 928.78FW - Medium_C4
2012.08.29 12:15:201510NZDCADbuyin0.210.793031510-0.740.000.009 928.04FW - Medium_C3
2012.08.30 03:15:001511AUDNZDbuyout0.421.289771511-1.47-3.3632.649 955.85
2012.08.30 03:15:001512AUDNZDbuyout0.171.289771512-0.60-1.82-23.299 930.14
2012.08.30 03:45:001513AUDNZDbuyout0.171.288901513-0.60-1.8211.179 938.89
2012.08.30 03:45:001514AUDNZDbuyout0.171.288901514-0.60-1.824.099 940.56
2012.08.30 03:45:001515AUDNZDbuyout0.171.288901515-0.60-1.8214.039 952.17
2012.08.30 03:45:001516AUDNZDbuyout0.171.288901516-0.60-1.8214.039 963.78
2012.08.30 04:00:201517NZDCADsellout0.210.793881517-0.740.2918.039 981.36
2012.08.30 09:00:201518NZDCADsellout0.540.795271518-1.891.0158.8910 039.37
2012.08.30 09:00:201519NZDCADsellout0.210.795271519-0.740.39-51.319 987.71
2012.09.03 06:00:001520AUDCADbuyin0.171.011391520-0.600.000.009 987.11FW - Medium_C3
2012.09.03 06:00:001521AUDCADbuyin0.171.011391521-0.600.000.009 986.51FW - Medium_C3
2012.09.03 06:00:001522AUDCADbuyin0.171.011391522-0.600.000.009 985.91FW - Medium_C3
2012.09.03 06:00:001523AUDCADbuyin0.171.011391523-0.600.000.009 985.31FW - Medium_C3
2012.09.03 06:00:001524AUDCADbuyin0.171.011391524-0.600.000.009 984.71FW - Medium_C3
2012.09.03 06:00:001525AUDCADbuyin0.171.011391525-0.600.000.009 984.11FW - Medium_C3
2012.09.03 06:00:001526AUDCADbuyin0.171.011391526-0.600.000.009 983.51FW - Medium_C3
2012.09.03 17:45:201527NZDCADbuyin0.220.786461527-0.770.000.009 982.74FW - Medium_C3
2012.09.04 06:50:401528AUDCADsellout0.171.011681528-0.600.255.009 987.39tp 1.01168
2012.09.04 06:50:401529AUDCADsellout0.171.011881529-0.600.258.469 995.50tp 1.01188
2012.09.04 06:51:201530AUDCADsellout0.171.011911530-0.600.258.9710 004.12tp 1.01191
2012.09.04 12:15:201531NZDCADbuyin0.220.783371531-0.770.000.0010 003.35FW - Medium_C3
2012.09.04 12:15:201532NZDCADbuyin0.220.783371532-0.770.000.0010 002.58FW - Medium_C3
2012.09.04 12:15:201533NZDCADbuyin0.220.783371533-0.770.000.0010 001.81FW - Medium_C3
2012.09.04 13:00:201534NZDCADbuyin0.220.782621534-0.770.000.0010 001.04FW - Medium_C3
2012.09.04 14:30:201535NZDCADbuyin0.220.782521535-0.770.000.0010 000.27FW - Medium_C3
2012.09.04 14:30:201536NZDCADbuyin0.550.782521536-1.930.000.009 998.34FW - Medium_C4
2012.09.05 06:28:201537NZDCADsellout0.220.784521537-0.770.20-43.299 954.48tp 0.78452
2012.09.05 06:28:201538NZDCADsellout0.220.784571538-0.770.1026.779 980.58tp 0.78457
2012.09.05 06:28:201539NZDCADsellout0.550.784521539-1.930.26111.5610 090.47tp 0.78452
2012.09.05 07:15:001540AUDCADbuyin0.431.006061540-1.510.000.0010 088.96FW - Medium_C4
2012.09.05 07:15:001541AUDCADbuyin0.171.006061541-0.600.000.0010 088.36FW - Medium_C3
2012.09.05 13:30:201542NZDCADsellout0.220.784211542-0.770.1018.7010 106.39
2012.09.05 14:00:201543NZDCADsellout0.220.784511543-0.770.1025.3710 131.09
2012.09.05 14:41:401544NZDCADsellout0.220.785031544-0.770.1055.9110 186.33tp 0.78503
2012.09.05 15:15:001545AUDCADsellout0.171.008041545-0.600.0034.0410 219.77
2012.09.05 16:05:201546AUDCADsellout0.171.009261546-0.600.50-36.5510 183.12tp 1.00926
2012.09.05 16:05:201547AUDCADsellout0.431.009261547-1.510.00138.8810 320.49tp 1.00926
2012.09.05 16:30:201548NZDCADsellout0.220.786561548-0.770.1087.4810 407.30
2012.09.06 03:42:401549AUDCADsellout0.171.011931549-0.601.249.2710 417.21tp 1.01193
2012.09.06 03:45:001550AUDCADsellout0.171.011941550-0.601.249.4410 427.29
2012.09.06 03:45:001551AUDCADsellout0.171.011941551-0.601.249.4410 437.37
2012.09.13 10:30:201552NZDCADsellin0.220.802591552-0.770.000.0010 436.60FW - Medium_C3
2012.09.13 14:15:201553NZDCADsellin0.220.803611553-0.770.000.0010 435.83FW - Medium_C3
2012.09.13 14:15:201554NZDCADsellin0.220.803611554-0.770.000.0010 435.06FW - Medium_C3
2012.09.13 16:00:001555AUDNZDbuyin0.171.268381555-0.600.000.0010 434.46FW - Medium_C3
2012.09.13 18:31:401556NZDCADbuyout0.220.801681556-0.770.0020.5010 454.19tp 0.80168
2012.09.13 18:31:401557NZDCADbuyout0.220.802381557-0.770.0027.7110 481.13tp 0.80238
2012.09.13 18:31:401558NZDCADbuyout0.220.801931558-0.770.0037.8510 518.21tp 0.80193
2012.09.13 18:45:001559AUDNZDbuyin0.171.267441559-0.600.000.0010 517.61FW - Medium_C3
2012.09.13 18:45:001560AUDNZDbuyin0.171.267441560-0.600.000.0010 517.01FW - Medium_C3
2012.09.13 18:45:001561AUDNZDbuyin0.171.267441561-0.600.000.0010 516.41FW - Medium_C3
2012.09.14 03:30:201562NZDCADsellin0.220.806761562-0.770.000.0010 515.64FW - Medium_C3
2012.09.14 11:45:001563AUDNZDsellout0.171.269711563-0.600.0418.8510 533.93
2012.09.14 13:00:001564AUDNZDsellout0.171.270601564-0.600.0444.7910 578.16
2012.09.14 13:15:001565AUDNZDsellout0.171.270921565-0.600.0449.3810 626.98
2012.09.14 13:44:401566NZDCADbuyout0.220.803321566-0.770.0078.5510 704.76tp 0.80332
2012.09.14 14:45:001567EURGBPsellin0.070.807701567-0.250.000.0010 704.51FW - Medium_C3
2012.09.14 15:45:001568EURGBPsellin0.070.809551568-0.250.000.0010 704.26FW - Medium_C3
2012.09.14 15:45:001569EURGBPsellin0.070.809551569-0.250.000.0010 704.01FW - Medium_C3
2012.09.14 16:00:001570EURGBPsellin0.070.810141570-0.250.000.0010 703.76FW - Medium_C3
2012.09.14 16:15:001571AUDNZDsellout0.171.272061571-0.600.0465.5010 768.70
2012.09.14 16:15:001572EURGBPsellin0.070.810611572-0.250.000.0010 768.45FW - Medium_C3
2012.09.14 16:15:001573EURGBPsellin0.070.810611573-0.250.000.0010 768.20FW - Medium_C3
2012.09.17 10:15:001574EURGBPbuyout0.070.807661574-0.250.360.4510 768.76
2012.09.17 10:45:001575EURGBPbuyout0.070.807451575-0.250.3623.8410 792.71
2012.09.17 13:58:401576EURGBPbuyout0.070.807291576-0.250.3625.6610 818.48tp 0.80729
2012.09.17 19:15:001577AUDNZDbuyin0.181.266611577-0.630.000.0010 817.85FW - Medium_C3
2012.09.18 01:45:001578EURGBPbuyout0.070.806951578-0.250.7241.6110 859.93
2012.09.18 03:15:001579EURGBPbuyout0.070.806501579-0.250.7246.7110 907.11
2012.09.18 06:30:001580AUDNZDbuyin0.181.264181580-0.630.000.0010 906.48FW - Medium_C3
2012.09.18 06:30:001581AUDNZDbuyin0.181.264181581-0.630.000.0010 905.85FW - Medium_C3
2012.09.18 14:15:001582AUDNZDbuyin0.451.260751582-1.580.000.0010 904.27FW - Medium_C4
2012.09.18 16:59:401583EURGBPbuyout0.070.803101583-0.250.7280.0810 984.82tp 0.80310
2012.09.19 18:30:001584AUDNZDsellout0.181.265831584-0.630.0424.6211 008.85
2012.09.19 18:30:001585AUDNZDsellout0.451.265831585-1.580.11189.5011 196.88
2012.09.19 18:30:001586AUDNZDsellout0.181.265831586-0.630.08-11.6411 184.69
2012.09.19 22:45:001587AUDNZDsellout0.181.266271587-0.630.0431.1211 215.22
2012.09.20 17:15:001588AUDNZDbuyin0.191.259861588-0.670.000.0011 214.55FW - Medium_C3
2012.09.20 18:15:001589AUDNZDbuyin0.191.259021589-0.670.000.0011 213.88FW - Medium_C3
2012.09.24 03:15:001590AUDNZDsellout0.191.263121590-0.670.1051.0511 264.36
2012.09.24 04:00:001591AUDNZDsellout0.191.264591591-0.670.1087.0511 350.84
2012.09.28 04:15:201592NZDCADsellin0.240.817761592-0.840.000.0011 350.00FW - Medium_C3
2012.09.28 06:15:201593NZDCADsellin0.240.818011593-0.840.000.0011 349.16FW - Medium_C3
2012.09.28 06:15:201594NZDCADsellin0.240.818011594-0.840.000.0011 348.32FW - Medium_C3
2012.09.28 13:00:201595NZDCADbuyout0.240.815291595-0.840.0066.5411 414.02
2012.09.28 15:50:401596NZDCADbuyout0.240.815201596-0.840.0068.6411 481.82tp 0.81520
2012.09.28 15:53:401597NZDCADbuyout0.240.814811597-0.840.0072.0611 553.04tp 0.81481
2012.10.02 06:45:001598AUDNZDbuyin0.191.244011598-0.670.000.0011 552.37FW - Medium_C3
2012.10.02 07:00:001599AUDCADbuyin0.191.012571599-0.670.000.0011 551.70FW - Medium_C3
2012.10.02 07:30:001600AUDNZDbuyin0.191.243591600-0.670.000.0011 551.03FW - Medium_C3
2012.10.02 08:30:001601AUDNZDbuyin0.191.241751601-0.670.000.0011 550.36FW - Medium_C3
2012.10.02 08:45:001602AUDNZDbuyin0.191.240771602-0.670.000.0011 549.69FW - Medium_C3
2012.10.02 12:45:001603AUDNZDbuyin0.191.239851603-0.670.000.0011 549.02FW - Medium_C3
2012.10.02 13:15:001604AUDNZDbuyin0.491.237861604-1.720.000.0011 547.30FW - Medium_C4
2012.10.02 13:15:001605AUDNZDbuyin0.191.237861605-0.670.000.0011 546.63FW - Medium_C3
2012.10.03 06:00:001606AUDCADbuyin0.491.006561606-1.720.000.0011 544.91FW - Medium_C4
2012.10.03 06:00:001607AUDCADbuyin0.21.006561607-0.700.000.0011 544.21FW - Medium_C3
2012.10.03 09:30:001608AUDNZDsellout0.491.243411608-1.720.12223.2711 765.88
2012.10.03 09:30:001609AUDNZDsellout0.191.243411609-0.670.05-9.3611 755.90
2012.10.03 09:45:001610AUDNZDsellout0.191.243801610-0.670.053.2811 758.56
2012.10.03 10:00:001611AUDNZDsellout0.191.244211611-0.670.0538.3811 796.32
2012.10.03 15:00:001612AUDCADsellout0.491.008931612-1.720.00117.5511 912.15
2012.10.03 15:00:001613AUDCADsellout0.191.008931613-0.670.28-70.0011 841.76
2012.10.03 19:00:001614AUDNZDsellout0.191.246131614-0.670.05128.8811 970.02
2012.10.03 19:30:001615AUDNZDsellout0.191.246551615-0.670.05104.3612 073.76
2012.10.03 22:45:001616AUDCADsellout0.21.008661616-0.700.0042.5212 115.58
2012.10.04 14:45:001617EURGBPsellin0.080.804321617-0.280.000.0012 115.30FW - Medium_C3
2012.10.04 15:40:401618AUDNZDsellout0.191.247611618-0.670.19106.4112 221.23tp 1.24761
2012.10.04 16:45:201619NZDCADbuyin0.260.804341619-0.910.000.0012 220.32FW - Medium_C3
2012.10.04 16:45:201620NZDCADbuyin0.260.804341620-0.910.000.0012 219.41FW - Medium_C3
2012.10.05 05:15:001621EURGBPbuyout0.080.803811621-0.280.416.6112 226.15
2012.10.05 06:45:201622NZDCADsellout0.260.808421622-0.910.12108.2412 333.60
2012.10.05 12:15:201623NZDCADsellout0.260.808511623-0.910.12110.5312 443.34
2012.10.05 15:45:001624EURGBPsellin0.080.805711624-0.280.000.0012 443.06FW - Medium_C3
2012.10.05 15:45:001625EURGBPsellin0.080.805711625-0.280.000.0012 442.78FW - Medium_C3
2012.10.05 15:45:001626EURGBPsellin0.080.805711626-0.280.000.0012 442.50FW - Medium_C3
2012.10.05 15:45:001627EURGBPsellin0.080.805711627-0.280.000.0012 442.22FW - Medium_C3
2012.10.05 16:45:001628EURGBPsellin0.080.806271628-0.280.000.0012 441.94FW - Medium_C3
2012.10.05 17:30:001629AUDCADbuyin0.210.997811629-0.740.000.0012 441.20FW - Medium_C3
2012.10.05 17:30:001630AUDCADbuyin0.210.997811630-0.740.000.0012 440.46FW - Medium_C3
2012.10.05 17:30:001631AUDCADbuyin0.210.997811631-0.740.000.0012 439.72FW - Medium_C3
2012.10.05 19:15:201632NZDCADbuyin0.260.802441632-0.910.000.0012 438.81FW - Medium_C3
2012.10.05 22:00:001633EURGBPsellin0.080.807591633-0.280.000.0012 438.53FW - Medium_C3
2012.10.08 06:00:001634AUDCADbuyin0.530.993821634-1.860.000.0012 436.67FW - Medium_C4
2012.10.08 14:15:001635AUDCADsellout0.530.996761635-1.860.00159.2312 594.04
2012.10.08 14:15:001636AUDCADsellout0.210.996761636-0.740.31-22.5312 571.08
2012.10.08 14:30:001637EURGBPsellin0.210.808671637-0.740.000.0012 570.34FW - Medium_C4
2012.10.08 14:45:001638EURGBPsellin0.210.808941638-0.740.000.0012 569.60FW - Medium_C4
2012.10.08 14:45:001639EURGBPsellin0.080.808941639-0.280.000.0012 569.32FW - Medium_C3
2012.10.08 14:45:001640EURGBPsellin0.210.808941640-0.740.000.0012 568.58FW - Medium_C4
2012.10.08 15:00:001641EURGBPsellin0.210.809191641-0.740.000.0012 567.84FW - Medium_C4
2012.10.09 05:45:001642AUDCADsellout0.210.997991642-0.740.623.8812 571.60
2012.10.09 09:43:401643EURGBPbuyout0.080.807371643-0.280.82-21.2612 550.88tp 0.80737
2012.10.09 09:43:401644EURGBPbuyout0.210.807371644-0.741.0752.7812 603.99tp 0.80737
2012.10.09 09:45:001645EURGBPbuyout0.210.807421645-0.741.0751.1012 655.42
2012.10.09 09:45:001646EURGBPbuyout0.080.807421646-0.280.82-21.9012 634.06
2012.10.09 09:45:001647EURGBPbuyout0.210.807421647-0.741.0742.0212 676.41
2012.10.09 09:45:001648EURGBPbuyout0.080.807421648-0.280.82-21.9012 655.05
2012.10.09 09:45:401649EURGBPbuyout0.080.806651649-0.280.82-12.0412 643.55tp 0.80665
2012.10.09 09:45:401650EURGBPbuyout0.210.806651650-0.741.0785.3912 729.27tp 0.80665
2012.10.09 15:20:401651EURGBPbuyout0.080.806591651-0.280.8212.8112 742.62tp 0.80659
2012.10.09 17:00:001652EURGBPbuyout0.080.806061652-0.280.822.6912 745.85
2012.10.09 17:00:001653EURGBPbuyout0.080.806061653-0.280.4136.8612 782.84
2012.10.10 15:30:001654AUDNZDsellin0.221.253541654-0.770.000.0012 782.07FW - Medium_C3
2012.10.10 16:15:001655AUDNZDsellin0.221.254101655-0.770.000.0012 781.30FW - Medium_C3
2012.10.10 19:30:001656AUDCADsellout0.211.003181656-0.740.93115.0112 896.50
2012.10.10 23:30:001657AUDNZDbuyout0.221.252651657-0.770.0016.0012 911.73
2012.10.10 23:30:201658NZDCADsellout0.260.802561658-0.910.363.1812 914.36
2012.10.11 00:45:001659AUDNZDbuyout0.221.252011659-0.77-1.8037.5312 949.32
2012.10.11 06:00:001660AUDNZDsellin0.221.256401660-0.770.000.0012 948.55FW - Medium_C3
2012.10.11 06:00:001661AUDNZDsellin0.221.256401661-0.770.000.0012 947.78FW - Medium_C3
2012.10.11 06:00:001662AUDNZDsellin0.221.256401662-0.770.000.0012 947.01FW - Medium_C3
2012.10.11 06:00:001663AUDNZDsellin0.221.256401663-0.770.000.0012 946.24FW - Medium_C3
2012.10.11 06:00:001664AUDNZDsellin0.221.256401664-0.770.000.0012 945.47FW - Medium_C3
2012.10.11 06:00:001665AUDNZDsellin0.221.256401665-0.770.000.0012 944.70FW - Medium_C3
2012.10.11 06:00:001666AUDNZDsellin0.221.256401666-0.770.000.0012 943.93FW - Medium_C3
2012.10.11 06:00:001667AUDCADsellin0.221.008371667-0.770.000.0012 943.16FW - Medium_C3
2012.10.11 14:45:001668AUDCADbuyout0.221.005481668-0.770.0065.0013 007.39
2012.10.11 20:15:001669AUDNZDbuyout0.221.255711669-0.770.0012.4213 019.04
2012.10.12 03:30:001670AUDNZDbuyout0.221.255461670-0.77-0.6016.9413 034.61
2012.10.12 03:30:001671AUDNZDbuyout0.221.255461671-0.77-0.6016.9413 050.18
2012.10.12 04:30:001672AUDNZDbuyout0.221.254871672-0.77-0.6027.6013 076.41
2012.10.12 05:00:001673AUDNZDbuyout0.221.254471673-0.77-0.6034.7913 109.83
2012.10.12 05:15:001674AUDNZDbuyout0.221.253881674-0.77-0.6045.4213 153.88
2012.10.12 11:30:001675AUDNZDbuyout0.221.252601675-0.77-0.6068.5513 221.06
2012.10.16 13:30:001676AUDNZDsellin0.221.262321676-0.770.000.0013 220.29FW - Medium_C3
2012.10.16 14:45:001677AUDCADsellin0.221.014361677-0.770.000.0013 219.52FW - Medium_C3
2012.10.16 14:45:001678AUDCADsellin0.221.014361678-0.770.000.0013 218.75FW - Medium_C3
2012.10.16 14:45:001679AUDCADsellin0.221.014361679-0.770.000.0013 217.98FW - Medium_C3
2012.10.17 01:00:001680EURGBPsellin0.090.812601680-0.320.000.0013 217.66FW - Medium_C3
2012.10.17 01:30:001681EURGBPsellin0.090.813541681-0.320.000.0013 217.34FW - Medium_C3
2012.10.17 06:00:001682AUDCADsellin0.221.017151682-0.770.000.0013 216.57FW - Medium_C3
2012.10.17 06:00:001683AUDCADsellin0.221.017151683-0.770.000.0013 215.80FW - Medium_C3
2012.10.17 06:00:001684AUDCADsellin0.221.017151684-0.770.000.0013 215.03FW - Medium_C3
2012.10.17 06:00:001685AUDCADsellin0.221.017151685-0.770.000.0013 214.26FW - Medium_C3
2012.10.17 15:33:401686EURGBPbuyout0.090.811321686-0.320.0018.6113 232.55tp 0.81132
2012.10.18 00:15:001687AUDCADbuyout0.221.014831687-0.77-3.2852.1713 280.67
2012.10.18 05:45:001688EURGBPbuyout0.090.812111688-0.321.3820.7513 302.48
2012.10.18 13:30:001689AUDCADbuyout0.221.015531689-0.77-3.2836.4213 334.85
2012.10.18 16:45:001690AUDCADsellin0.561.018971690-1.960.000.0013 332.89FW - Medium_C4
2012.10.18 16:45:001691AUDCADsellin0.561.018971691-1.960.000.0013 330.93FW - Medium_C4
2012.10.18 17:30:001692AUDCADsellin0.561.020121692-1.960.000.0013 328.97FW - Medium_C4
2012.10.19 06:00:001693AUDCADsellin0.221.021081693-0.770.000.0013 328.20FW - Medium_C3
2012.10.19 08:30:001694EURGBPsellin0.090.814491694-0.320.000.0013 327.88FW - Medium_C3
2012.10.19 10:15:001695AUDCADsellin0.221.022671695-0.770.000.0013 327.11FW - Medium_C3
2012.10.19 11:30:001696EURGBPbuyout0.090.812891696-0.320.0023.1313 349.92
2012.10.19 14:15:001697AUDCADsellin0.561.023571697-1.960.000.0013 347.96FW - Medium_C5
2012.10.19 14:15:001698AUDCADsellin0.561.023571698-1.960.000.0013 346.00FW - Medium_C5
2012.10.19 14:30:001699AUDCADsellin0.561.024351699-1.960.000.0013 344.04FW - Medium_C4
2012.10.19 14:45:001700AUDCADsellin0.561.024581700-1.960.000.0013 342.08FW - Medium_C4
2012.10.19 18:00:001701AUDCADsellin0.561.025351701-1.960.000.0013 340.12FW - Medium_C5
2012.10.22 06:00:001702AUDNZDbuyout0.221.261851702-0.77-3.618.4513 344.19
2012.10.22 15:15:001703AUDCADsellin0.561.028001703-1.960.000.0013 342.23FW - Medium_C6
2012.10.23 15:00:401704AUDCADbuyout0.221.021061704-0.77-7.60-147.8413 186.02tp 1.02106
2012.10.23 15:00:401705AUDCADbuyout0.221.022081705-0.77-7.60-170.3513 007.30tp 1.02208
2012.10.23 15:00:401706AUDCADbuyout0.221.019661706-0.77-7.60-116.9512 881.98tp 1.01966
2012.10.23 15:00:401707AUDCADbuyout0.221.022031707-0.77-6.52-107.6812 767.01tp 1.02203
2012.10.23 15:00:401708AUDCADbuyout0.221.021751708-0.77-6.52-101.5012 658.22tp 1.02175
2012.10.23 15:00:401709AUDCADbuyout0.561.022081709-1.96-8.24-174.6812 473.34tp 1.02208
2012.10.23 15:00:401710AUDCADbuyout0.561.019661710-1.96-8.24-38.7612 424.38tp 1.01966
2012.10.23 15:00:401711AUDCADbuyout0.561.021061711-1.96-8.24-52.8012 361.38tp 1.02106
2012.10.23 15:00:401712AUDCADbuyout0.221.020361712-0.77-2.1615.8912 374.34tp 1.02036
2012.10.23 15:00:401713AUDCADbuyout0.221.022121713-0.77-2.1612.1412 383.55tp 1.02212
2012.10.23 15:00:401714AUDCADbuyout0.561.022081714-1.96-5.4883.6912 459.80tp 1.02208
2012.10.23 15:00:401715AUDCADbuyout0.561.019661715-1.96-5.48219.6212 671.98tp 1.01966
2012.10.23 15:00:401716AUDCADbuyout0.561.021751716-1.96-5.48146.0412 810.58tp 1.02175
2012.10.23 15:00:401717AUDCADbuyout0.561.022031717-1.96-5.48143.2312 946.37tp 1.02203
2012.10.23 15:00:401718AUDCADbuyout0.561.021061718-1.96-5.48240.9613 179.89tp 1.02106
2012.10.23 15:00:401719AUDCADbuyout0.561.022081719-1.96-2.74332.5113 507.70tp 1.02208
2012.10.24 06:00:001720AUDNZDsellin0.231.268541720-0.810.000.0013 506.89FW - Medium_C3
2012.10.24 22:01:401721AUDNZDbuyout0.231.264881721-0.810.0068.7613 574.84tp 1.26488
2012.10.25 10:45:001722EURGBPbuyin0.090.807391722-0.320.000.0013 574.52FW - Medium_C3
2012.10.25 11:45:001723EURGBPbuyin0.090.806601723-0.320.000.0013 574.20FW - Medium_C3
2012.10.25 11:45:001724EURGBPbuyin0.090.806601724-0.320.000.0013 573.88FW - Medium_C3
2012.10.25 12:45:001725EURGBPbuyin0.090.805951725-0.320.000.0013 573.56FW - Medium_C3
2012.10.25 16:30:001726EURGBPbuyin0.090.803671726-0.320.000.0013 573.24FW - Medium_C3
2012.10.25 16:45:001727EURGBPbuyin0.230.803531727-0.810.000.0013 572.43FW - Medium_C4
2012.10.25 17:00:001728EURGBPbuyin0.090.802961728-0.320.000.0013 572.11FW - Medium_C3
2012.10.25 17:00:001729EURGBPbuyin0.090.802961729-0.320.000.0013 571.79FW - Medium_C3
2012.10.25 22:45:001730EURGBPbuyin0.230.802261730-0.810.000.0013 570.98FW - Medium_C4
2012.10.26 12:15:001731EURGBPbuyin0.230.801471731-0.810.000.0013 570.17FW - Medium_C4
2012.10.26 12:30:001732EURGBPbuyin0.230.801081732-0.810.000.0013 569.36FW - Medium_C4
2012.10.26 21:15:001733EURGBPsellout0.230.803601733-0.81-2.5049.6213 615.67
2012.10.26 21:15:001734EURGBPsellout0.090.803601734-0.32-0.98-43.4713 570.90
2012.10.26 22:30:001735EURGBPsellout0.230.803791735-0.810.0085.8813 655.97
2012.10.26 22:30:001736EURGBPsellout0.090.803791736-0.32-0.98-40.7113 613.96
2012.10.29 01:15:001737AUDCADsellin0.231.034641737-0.810.000.0013 613.15FW - Medium_C3
2012.10.29 03:15:001738EURGBPsellout0.230.803831738-0.81-2.50101.7713 711.61
2012.10.29 03:15:001739EURGBPsellout0.090.803831739-0.32-1.96-30.7013 678.63
2012.10.29 13:39:201740EURGBPsellout0.090.804111740-0.32-1.9616.6013 692.95tp 0.80411
2012.10.29 14:15:001741EURGBPsellout0.090.804431741-0.32-1.9610.9713 701.64
2012.10.29 16:30:001742EURGBPsellout0.090.804931742-0.32-1.9628.4613 727.82
2012.10.29 16:30:001743EURGBPsellout0.230.804931743-0.81-5.0051.6913 773.70
2012.10.29 16:30:001744EURGBPsellout0.090.804931744-0.32-1.96-35.5413 735.88
2012.10.29 17:00:001745AUDCADbuyout0.231.033951745-0.810.0015.8613 750.93
2012.11.02 18:30:001746AUDCADbuyin0.231.029611746-0.810.000.0013 750.12FW - Medium_C3
2012.11.02 18:45:001747AUDCADbuyin0.231.029261747-0.810.000.0013 749.31FW - Medium_C3
2012.11.05 09:00:001748EURGBPbuyin0.090.798801748-0.320.000.0013 748.99FW - Medium_C3
2012.11.05 11:00:001749EURGBPsellout0.090.800801749-0.320.0028.7613 777.43
2012.11.05 13:00:001750AUDCADsellout0.231.031641750-0.810.3354.9313 831.88
2012.11.05 13:30:001751AUDCADsellout0.231.031851751-0.810.3351.6813 883.08
2012.11.08 11:45:001752AUDNZDsellin0.231.275001752-0.810.000.0013 882.27FW - Medium_C3
2012.11.09 11:45:001753AUDNZDbuyout0.231.274711753-0.81-0.625.4413 886.28
2012.11.14 13:45:001754AUDNZDsellin0.231.281581754-0.810.000.0013 885.47FW - Medium_C3
2012.11.15 10:00:001755AUDNZDbuyout0.231.275031755-0.81-1.86122.3714 005.17
2012.11.23 14:00:001756EURGBPsellin0.090.810111756-0.320.000.0014 004.85FW - Medium_C3
2012.11.23 14:30:001757EURGBPsellin0.090.810201757-0.320.000.0014 004.53FW - Medium_C3
2012.11.23 17:28:401758EURGBPbuyout0.090.808611758-0.320.0022.9414 027.15tp 0.80861
2012.11.26 01:45:001759EURGBPbuyout0.090.808761759-0.320.4619.4814 046.77
2012.11.27 06:15:001760AUDCADsellin0.231.040791760-0.810.000.0014 045.96FW - Medium_C3
2012.11.27 08:30:001761AUDCADbuyout0.231.039541761-0.810.0028.9714 074.12
2012.12.06 06:30:001762AUDNZDbuyin0.231.261711762-0.810.000.0014 073.31FW - Medium_C3
2012.12.06 14:00:201763NZDCADsellin0.290.825361763-1.020.000.0014 072.29FW - Medium_C3
2012.12.06 14:15:001764AUDNZDbuyin0.231.259691764-0.810.000.0014 071.48FW - Medium_C3
2012.12.06 14:15:001765AUDNZDbuyin0.231.259691765-0.810.000.0014 070.67FW - Medium_C3
2012.12.06 14:15:001766AUDNZDbuyin0.231.259691766-0.810.000.0014 069.86FW - Medium_C3
2012.12.06 14:15:201767NZDCADsellin0.290.825851767-1.020.000.0014 068.84FW - Medium_C3
2012.12.06 14:15:201768NZDCADsellin0.290.825851768-1.020.000.0014 067.82FW - Medium_C3
2012.12.06 14:45:001769AUDNZDbuyin0.231.259201769-0.810.000.0014 067.01FW - Medium_C3
2012.12.06 14:45:001770AUDNZDbuyin0.231.259201770-0.810.000.0014 066.20FW - Medium_C3
2012.12.06 14:45:201771NZDCADsellin0.290.826081771-1.020.000.0014 065.18FW - Medium_C3
2012.12.06 16:59:401772NZDCADbuyout0.290.824021772-1.020.0053.6014 117.76tp 0.82402
2012.12.07 10:30:001773AUDNZDbuyin0.231.258811773-0.810.000.0014 116.95FW - Medium_C3
2012.12.07 14:30:401774NZDCADbuyout0.290.824291774-1.02-0.8731.2714 146.33tp 0.82429
2012.12.07 14:30:401775NZDCADbuyout0.290.823251775-1.02-0.8775.9714 220.41tp 0.82325
2012.12.07 14:30:401776NZDCADbuyout0.290.824511776-1.02-0.8745.8814 264.40tp 0.82451
2012.12.10 06:15:001777EURGBPbuyin0.10.804731777-0.350.000.0014 264.05FW - Medium_C3
2012.12.10 22:15:001778EURGBPsellout0.10.805101778-0.350.005.9514 269.65
2012.12.11 03:45:001779AUDNZDbuyin0.591.254431779-2.070.000.0014 267.58FW - Medium_C4
2012.12.11 10:30:001780AUDNZDbuyin0.591.253891780-2.070.000.0014 265.51FW - Medium_C4
2012.12.11 10:30:001781AUDNZDbuyin0.591.253891781-2.070.000.0014 263.44FW - Medium_C4
2012.12.11 10:45:001782AUDNZDbuyin0.591.253571782-2.070.000.0014 261.37FW - Medium_C4
2012.12.11 10:45:001783AUDNZDbuyin0.591.253571783-2.070.000.0014 259.30FW - Medium_C4
2012.12.11 10:45:001784AUDNZDbuyin0.591.253571784-2.070.000.0014 257.23FW - Medium_C4
2012.12.12 10:30:201785NZDCADsellin0.290.829381785-1.020.000.0014 256.21FW - Medium_C3
2012.12.12 17:15:201786NZDCADbuyout0.290.828101786-1.020.0037.6814 292.87
2012.12.12 20:00:001787AUDNZDbuyin0.591.251581787-2.070.000.0014 290.80FW - Medium_C4
2012.12.13 17:30:001788AUDNZDbuyin0.591.248621788-2.070.000.0014 288.73FW - Medium_C5
2012.12.13 17:45:001789AUDNZDbuyin0.591.248331789-2.070.000.0014 286.66FW - Medium_C5
2012.12.13 18:00:001790AUDNZDbuyin0.591.247961790-2.070.000.0014 284.59FW - Medium_C5
2012.12.13 18:00:001791AUDNZDbuyin0.591.247961791-2.070.000.0014 282.52FW - Medium_C5
2012.12.14 11:15:001792AUDNZDsellout0.591.251851792-2.070.15174.7414 455.34
2012.12.14 11:15:001793AUDNZDsellout0.591.251851793-2.070.74-128.0814 325.93
2012.12.14 11:15:001794AUDNZDsellout0.231.251851794-0.810.47-190.8114 134.78
2012.12.14 11:15:001795AUDNZDsellout0.591.251851795-2.070.74-85.3914 048.06
2012.12.14 11:15:001796AUDNZDsellout0.231.251851796-0.810.47-151.7213 896.00
2012.12.14 11:15:001797AUDNZDsellout0.591.251851797-2.070.74-85.3913 809.28
2012.12.14 11:15:001798AUDNZDsellout0.231.251851798-0.810.47-151.7213 657.22
2012.12.14 14:00:001799AUDNZDsellout0.591.252331799-2.070.15216.6213 871.92
2012.12.14 14:00:001800AUDNZDsellout0.591.252331800-2.070.74-61.4713 809.12
2012.12.14 14:00:001801AUDNZDsellout0.231.252331801-0.810.47-132.7613 676.02
2012.12.14 17:15:201802NZDCADsellin0.280.832841802-0.980.000.0013 675.04FW - Medium_C3
2012.12.18 08:45:201803NZDCADbuyout0.280.828911803-0.98-1.68111.8413 784.22
2012.12.19 02:07:401804AUDNZDsellout0.231.253071804-0.810.65-127.7413 656.32tp 1.25307
2012.12.19 02:07:401805AUDNZDsellout0.591.253071805-2.071.19-40.5913 614.85tp 1.25307
2012.12.19 02:07:401806AUDNZDsellout0.591.253071806-2.070.60252.9413 866.32tp 1.25307
2012.12.19 02:13:401807AUDNZDsellout0.231.253101807-0.810.65-117.7013 748.46tp 1.25310
2012.12.19 02:13:401808AUDNZDsellout0.591.253101808-2.071.19-39.1013 708.48tp 1.25310
2012.12.19 02:13:401809AUDNZDsellout0.591.253101809-2.070.60221.7513 928.76tp 1.25310
2012.12.19 04:45:001810AUDNZDsellout0.591.253681810-2.071.04103.9314 031.66
2012.12.19 04:45:001811AUDNZDsellout0.231.253681811-0.810.59-98.9713 932.47
2012.12.20 10:15:001812AUDNZDsellin0.231.255431812-0.810.000.0013 931.66FW - Medium_C3
2012.12.20 15:07:401813AUDNZDbuyout0.231.255061813-0.810.007.1113 937.96tp 1.25506
2012.12.21 06:00:001814AUDNZDsellin0.231.258161814-0.810.000.0013 937.15FW - Medium_C3
2012.12.21 06:00:001815AUDNZDsellin0.231.258161815-0.810.000.0013 936.34FW - Medium_C3
2012.12.21 10:30:001816AUDNZDsellin0.231.263401816-0.810.000.0013 935.53FW - Medium_C3
2012.12.21 10:30:001817AUDNZDsellin0.231.263401817-0.810.000.0013 934.72FW - Medium_C3
2012.12.21 10:30:001818AUDNZDsellin0.581.263401818-2.030.000.0013 932.69FW - Medium_C4
2012.12.21 10:30:001819AUDNZDsellin0.231.263401819-0.810.000.0013 931.88FW - Medium_C3
2012.12.21 10:30:001820AUDNZDsellin0.581.263401820-2.030.000.0013 929.85FW - Medium_C4
2012.12.21 10:30:001821AUDNZDsellin0.231.263401821-0.810.000.0013 929.04FW - Medium_C3
2012.12.21 10:30:001822AUDNZDsellin0.231.263401822-0.810.000.0013 928.23FW - Medium_C3
2012.12.21 10:30:201823NZDCADbuyin0.290.817541823-1.020.000.0013 927.21FW - Medium_C3
2012.12.21 10:30:201824NZDCADbuyin0.290.817541824-1.020.000.0013 926.19FW - Medium_C3
2012.12.21 10:30:201825NZDCADbuyin0.290.817541825-1.020.000.0013 925.17FW - Medium_C3
2012.12.21 16:15:001826AUDNZDsellin0.581.266401826-2.030.000.0013 923.14FW - Medium_C5
2012.12.21 16:59:401827NZDCADsellout0.290.820711827-1.020.0092.4614 014.58tp 0.82071
2012.12.24 14:45:001828AUDNZDbuyout0.581.263511828-2.03-1.59137.8714 148.83
2012.12.24 14:45:001829AUDNZDbuyout0.581.263511829-2.03-1.59-5.2514 139.96
2012.12.24 14:45:001830AUDNZDbuyout0.231.263511830-0.81-0.63-101.2114 037.31
2012.12.24 15:15:001831AUDNZDbuyout0.231.262451831-0.81-0.6317.9814 053.85
2012.12.24 16:30:001832AUDNZDbuyout0.231.261691832-0.81-0.6332.3614 084.77
2012.12.24 16:30:001833AUDNZDbuyout0.581.261691833-2.03-1.5981.6014 162.75
2012.12.24 16:30:001834AUDNZDbuyout0.231.261691834-0.81-0.63-66.8014 094.51
2012.12.24 16:45:001835AUDNZDbuyout0.231.261451835-0.81-0.6336.8714 129.94
2012.12.24 17:00:001836AUDNZDbuyout0.231.260091836-0.81-0.6362.6814 191.18
2012.12.24 17:00:001837AUDNZDbuyout0.231.260091837-0.81-0.6362.6814 252.42
2012.12.26 13:00:201838NZDCADbuyin0.760.812911838-2.660.000.0014 249.76FW - Medium_C4
2012.12.26 13:45:201839NZDCADbuyin0.760.812271839-2.660.000.0014 247.10FW - Medium_C4
2012.12.27 09:00:201840NZDCADsellout0.760.814801840-2.661.41144.7414 390.59
2012.12.27 09:00:201841NZDCADsellout0.290.814801841-1.020.81-80.0714 310.31
2012.12.27 20:49:401842NZDCADsellout0.290.815951842-1.020.81-46.3714 263.73tp 0.81595
2012.12.27 20:49:401843NZDCADsellout0.760.815951843-2.661.41281.2314 543.71tp 0.81595
2013.01.17 09:45:001844EURGBPsellin0.090.832491844-0.320.000.0014 543.39FW - Medium_C3
2013.01.17 15:30:001845EURGBPsellin0.090.835551845-0.320.000.0014 543.07FW - Medium_C3
2013.01.17 15:30:001846EURGBPsellin0.090.835551846-0.320.000.0014 542.75FW - Medium_C3
2013.01.18 02:00:001847EURGBPsellin0.090.837251847-0.320.000.0014 542.43FW - Medium_C3
2013.01.22 09:00:001848AUDCADsellin0.241.047541848-0.840.000.0014 541.59FW - Medium_C3
2013.01.22 09:15:001849AUDCADsellin0.241.047671849-0.840.000.0014 540.75FW - Medium_C3
2013.01.22 09:30:001850AUDCADsellin0.241.048081850-0.840.000.0014 539.91FW - Medium_C3
2013.01.22 09:30:001851AUDCADsellin0.241.048081851-0.840.000.0014 539.07FW - Medium_C3
2013.01.22 09:45:001852AUDCADsellin0.241.048581852-0.840.000.0014 538.23FW - Medium_C3
2013.01.22 09:45:001853AUDCADsellin0.241.048581853-0.840.000.0014 537.39FW - Medium_C3
2013.01.22 16:45:001854EURGBPbuyout0.090.836771854-0.320.906.8614 544.83
2013.01.23 01:30:401855AUDCADbuyout0.241.046911855-0.84-1.1828.3014 571.11tp 1.04691
2013.01.23 01:35:401856AUDCADbuyout0.241.046501856-0.84-1.1850.3014 619.39tp 1.04650
2013.01.23 01:45:001857AUDCADbuyout0.241.046761857-0.84-1.1831.9314 649.30
2013.01.23 01:45:001858AUDCADbuyout0.241.046761858-0.84-1.1822.0114 669.29
2013.01.23 01:45:001859AUDCADbuyout0.241.046761859-0.84-1.1844.0214 711.29
2013.01.23 03:00:001860AUDCADbuyout0.241.045921860-0.84-1.1839.1714 748.44
2013.01.23 16:15:001861AUDCADsellin0.241.052221861-0.840.000.0014 747.60FW - Medium_C3
2013.01.23 16:15:001862AUDCADsellin0.241.052221862-0.840.000.0014 746.76FW - Medium_C3
2013.01.23 16:30:001863AUDCADsellin0.241.053201863-0.840.000.0014 745.92FW - Medium_C3
2013.01.23 16:30:001864AUDCADsellin0.241.053201864-0.840.000.0014 745.08FW - Medium_C3
2013.01.23 16:30:001865AUDCADsellin0.241.053201865-0.840.000.0014 744.24FW - Medium_C3
2013.01.23 16:30:001866AUDCADsellin0.241.053201866-0.840.000.0014 743.40FW - Medium_C3
2013.01.24 06:15:001867AUDNZDbuyin0.241.247611867-0.840.000.0014 742.56FW - Medium_C3
2013.01.24 07:59:401868AUDNZDsellout0.241.249021868-0.840.0028.5214 770.24tp 1.24902
2013.01.24 14:45:001869AUDCADbuyout0.241.049181869-0.84-3.5096.3514 862.25
2013.01.24 15:00:001870AUDCADbuyout0.241.048391870-0.84-3.5091.8214 949.73
2013.01.24 22:30:001871AUDCADbuyout0.241.048731871-0.84-3.5083.5715 028.96
2013.01.24 23:15:001872AUDCADbuyout0.241.048031872-0.84-3.50123.7715 148.39
2013.01.25 00:45:001873AUDCADbuyout0.241.047561873-0.84-4.66135.0215 277.91
2013.01.25 08:00:001874EURGBPsellin0.10.848521874-0.350.000.0015 277.56FW - Medium_C3
2013.01.25 10:45:001875EURGBPsellin0.10.851791875-0.350.000.0015 277.21FW - Medium_C3
2013.01.25 10:45:001876EURGBPsellin0.10.851791876-0.350.000.0015 276.86FW - Medium_C3
2013.01.25 10:45:001877EURGBPsellin0.10.851791877-0.350.000.0015 276.51FW - Medium_C3
2013.01.28 00:15:001878EURGBPsellin0.250.853381878-0.880.000.0015 275.63FW - Medium_C4
2013.01.28 08:45:001879EURGBPsellin0.250.854931879-0.880.000.0015 274.75FW - Medium_C4
2013.01.28 14:45:001880AUDCADbuyout0.241.047861880-0.84-5.82127.0815 395.17
2013.01.28 16:00:001881EURGBPsellin0.250.856651881-0.880.000.0015 394.29FW - Medium_C4
2013.01.28 17:30:001882EURGBPsellin0.250.857641882-0.880.000.0015 393.41FW - Medium_C4
2013.01.28 17:30:001883EURGBPsellin0.250.857641883-0.880.000.0015 392.53FW - Medium_C4
2013.01.28 17:30:001884EURGBPsellin0.250.857641884-0.880.000.0015 391.65FW - Medium_C4
2013.01.28 18:00:001885EURGBPsellin0.250.858011885-0.880.000.0015 390.77FW - Medium_C4
2013.01.29 08:22:401886EURGBPbuyout0.10.855721886-0.351.00-61.7315 329.69tp 0.85572
2013.01.29 08:22:401887EURGBPbuyout0.250.855721887-0.881.2475.3915 405.44tp 0.85572
2013.01.29 08:27:401888EURGBPbuyout0.10.855301888-0.351.00-55.1315 350.96tp 0.85530
2013.01.29 08:27:401889EURGBPbuyout0.250.855301889-0.881.2491.8815 443.20tp 0.85530
2013.01.29 11:41:401890EURGBPbuyout0.10.854651890-0.351.00-44.9615 398.89tp 0.85465
2013.01.29 11:41:401891EURGBPbuyout0.250.854651891-0.881.2478.5915 477.84tp 0.85465
2013.02.01 06:00:001892AUDCADbuyin0.261.036421892-0.910.000.0015 476.93FW - Medium_C3
2013.02.01 06:00:001893AUDCADbuyin0.261.036421893-0.910.000.0015 476.02FW - Medium_C3
2013.02.01 06:00:001894AUDCADbuyin0.261.036421894-0.910.000.0015 475.11FW - Medium_C3
2013.02.01 06:00:001895AUDCADbuyin0.261.036421895-0.910.000.0015 474.20FW - Medium_C3
2013.02.01 06:00:001896AUDCADbuyin0.261.036421896-0.910.000.0015 473.29FW - Medium_C3
2013.02.01 06:00:001897AUDCADbuyin0.261.036421897-0.910.000.0015 472.38FW - Medium_C3
2013.02.01 10:30:001898EURGBPsellin0.250.860971898-0.880.000.0015 471.50FW - Medium_C5
2013.02.01 10:46:401899AUDCADsellout0.261.036501899-0.910.002.0815 472.67
2013.02.01 10:46:401900AUDCADsellout0.261.036501900-0.910.002.0815 473.84
2013.02.01 10:46:401901AUDCADsellout0.261.036501901-0.910.002.0815 475.01
2013.02.01 10:46:401902AUDCADsellout0.261.036501902-0.910.002.0815 476.18
2013.02.01 10:46:401903AUDCADsellout0.261.036501903-0.910.002.0815 477.35
2013.02.01 10:46:401904AUDCADsellout0.261.036501904-0.910.002.0815 478.52
2013.02.01 14:15:001905AUDNZDbuyin0.261.233191905-0.910.000.0015 477.61FW - Medium_C3
2013.02.01 14:30:001906AUDNZDbuyin0.261.232201906-0.910.000.0015 476.70FW - Medium_C3
2013.02.01 14:30:001907AUDNZDbuyin0.261.232201907-0.910.000.0015 475.79FW - Medium_C3
2013.02.01 14:30:001908AUDNZDbuyin0.261.232201908-0.910.000.0015 474.88FW - Medium_C3
2013.02.01 14:37:401909AUDNZDsellout0.261.232431909-0.910.005.0415 479.01
2013.02.01 14:37:401910AUDNZDsellout0.261.232431910-0.910.005.0415 483.14
2013.02.01 14:37:401911AUDNZDsellout0.261.232431911-0.910.005.0415 487.27
2013.02.01 15:45:001912AUDNZDbuyin0.261.230941912-0.910.000.0015 486.36FW - Medium_C3
2013.02.01 16:01:401913AUDNZDsellout0.261.231091913-0.910.003.3015 488.75
2013.02.01 16:30:001914EURGBPsellin0.250.865961914-0.880.000.0015 487.87FW - Medium_C5
2013.02.01 17:00:001915EURGBPsellin0.250.869751915-0.880.000.0015 486.99FW - Medium_C6
2013.02.01 17:00:001916EURGBPsellin0.250.869751916-0.880.000.0015 486.11FW - Medium_C5
2013.02.01 17:00:001917EURGBPsellin0.250.869751917-0.880.000.0015 485.23FW - Medium_C5
2013.02.04 06:48:401918AUDNZDsellout0.261.233321918-0.910.062.8615 487.24
2013.02.04 17:56:401919EURGBPbuyout0.090.859321919-0.327.22-336.6815 157.46tp 0.85932
2013.02.04 17:56:401920EURGBPbuyout0.10.859551920-0.354.00-173.5914 987.52tp 0.85955
2013.02.04 17:56:401921EURGBPbuyout0.250.859551921-0.888.75-242.7614 752.63tp 0.85955
2013.02.04 17:56:401922EURGBPbuyout0.250.859321922-0.888.75-51.5414 708.96tp 0.85932
2013.02.04 17:56:401923EURGBPbuyout0.250.859551923-0.881.2455.8714 765.19tp 0.85955
2013.02.04 17:56:401924EURGBPbuyout0.250.859551924-0.881.24401.3115 166.86tp 0.85955
2013.02.04 17:56:401925EURGBPbuyout0.250.859321925-0.881.24410.3615 577.58tp 0.85932
2013.02.04 19:23:401926EURGBPbuyout0.090.858541926-0.327.22-369.4215 215.06tp 0.85854
2013.02.04 19:23:401927EURGBPbuyout0.250.858541927-0.888.75-35.4515 187.48tp 0.85854
2013.02.04 19:23:401928EURGBPbuyout0.250.858541928-0.881.24441.5815 629.42tp 0.85854
2013.02.05 03:30:001929EURGBPbuyout0.250.856731929-0.882.49363.5615 994.59
2013.02.05 03:30:001930EURGBPbuyout0.250.856731930-0.8810.00-70.9015 932.81
2013.02.05 03:30:001931EURGBPbuyout0.090.856731931-0.327.67-300.3315 639.83
2013.02.06 06:00:001932AUDCADbuyin0.261.032171932-0.910.000.0015 638.92FW - Medium_C3
2013.02.06 06:15:001933AUDNZDbuyin0.261.225681933-0.910.000.0015 638.01FW - Medium_C3
2013.02.06 08:00:001934AUDCADbuyin0.261.030771934-0.910.000.0015 637.10FW - Medium_C3
2013.02.06 09:15:001935AUDCADbuyin0.261.029051935-0.910.000.0015 636.19FW - Medium_C3
2013.02.06 09:30:001936AUDCADbuyin0.261.027701936-0.910.000.0015 635.28FW - Medium_C3
2013.02.06 09:30:001937AUDCADbuyin0.261.027701937-0.910.000.0015 634.37FW - Medium_C3
2013.02.06 09:45:001938AUDNZDbuyin0.261.224921938-0.910.000.0015 633.46FW - Medium_C3
2013.02.06 10:30:001939AUDCADbuyin0.261.026971939-0.910.000.0015 632.55FW - Medium_C3
2013.02.06 22:50:401940AUDNZDsellout0.261.229331940-0.910.0096.3515 727.99tp 1.22933
2013.02.06 22:51:401941AUDNZDsellout0.261.229761941-0.910.0089.0215 816.10tp 1.22976
2013.02.07 06:30:001942AUDCADsellout0.261.028231942-0.911.1232.8915 849.20
2013.02.07 08:00:001943AUDCADsellout0.261.029191943-0.911.1238.8915 888.30
2013.02.07 16:30:001944AUDCADsellout0.261.029291944-0.911.1241.4515 929.96
2013.02.07 19:15:201945NZDCADbuyin0.330.830451945-1.160.000.0015 928.80FW - Medium_C3
2013.02.07 19:15:201946NZDCADbuyin0.330.830451946-1.160.000.0015 927.64FW - Medium_C3
2013.02.07 19:15:201947NZDCADbuyin0.330.830451947-1.160.000.0015 926.48FW - Medium_C3
2013.02.07 19:15:201948NZDCADbuyin0.330.830451948-1.160.000.0015 925.32FW - Medium_C3
2013.02.07 19:15:201949NZDCADbuyin0.330.830451949-1.160.000.0015 924.16FW - Medium_C3
2013.02.08 03:00:201950NZDCADsellout0.330.832271950-1.160.1560.1815 983.33
2013.02.08 03:15:201951NZDCADsellout0.330.832981951-1.160.1583.6916 066.01
2013.02.08 04:15:201952NZDCADsellout0.330.833101952-1.160.1587.6516 152.65
2013.02.08 06:15:201953NZDCADsellout0.330.833361953-1.160.1596.2216 247.86
2013.02.08 06:45:201954NZDCADsellout0.330.834051954-1.160.15119.0716 365.92
2013.02.08 10:30:001955AUDCADsellout0.261.030811955-0.911.4945.8216 412.32
2013.02.08 13:15:001956EURGBPbuyin0.110.849681956-0.390.000.0016 411.93FW - Medium_C3
2013.02.08 14:00:001957EURGBPbuyin0.110.847891957-0.390.000.0016 411.54FW - Medium_C3
2013.02.08 14:15:001958AUDCADsellout0.261.032231958-0.911.491.5616 413.68
2013.02.08 14:15:001959AUDCADsellout0.261.032231959-0.911.4938.0016 452.26
2013.02.08 14:45:001960AUDCADsellin0.281.034611960-0.980.000.0016 451.28FW - Medium_C3
2013.02.08 15:00:001961AUDCADsellin0.281.035051961-0.980.000.0016 450.30FW - Medium_C3
2013.02.11 09:45:001962EURGBPsellout0.110.848541962-0.39-1.1711.2716 460.01
2013.02.11 10:01:401963EURGBPsellout0.110.849931963-0.39-1.174.3316 462.78tp 0.84993
2013.02.11 12:00:001964AUDCADbuyout0.281.033741964-0.98-1.3636.4416 496.88
2013.02.11 21:15:001965AUDCADbuyout0.281.034161965-0.98-1.3612.5416 507.08
2013.02.19 06:00:001966AUDCADsellin0.281.043911966-0.980.000.0016 506.10FW - Medium_C3
2013.02.19 06:00:001967AUDCADsellin0.281.043911967-0.980.000.0016 505.12FW - Medium_C3
2013.02.19 09:45:001968AUDCADsellin0.281.045371968-0.980.000.0016 504.14FW - Medium_C3
2013.02.19 09:45:001969AUDCADsellin0.281.045371969-0.980.000.0016 503.16FW - Medium_C3
2013.02.19 10:00:001970AUDCADsellin0.281.045831970-0.980.000.0016 502.18FW - Medium_C3
2013.02.19 10:00:001971AUDCADsellin0.281.045831971-0.980.000.0016 501.20FW - Medium_C3
2013.02.19 11:45:001972AUDCADsellin0.281.046921972-0.980.000.0016 500.22FW - Medium_C3
2013.02.19 15:00:001973AUDCADsellin0.691.047351973-2.420.000.0016 497.80FW - Medium_C4
2013.02.19 15:30:001974AUDCADsellin0.691.048231974-2.420.000.0016 495.38FW - Medium_C4
2013.02.20 02:00:001975EURGBPsellin0.110.869371975-0.390.000.0016 494.99FW - Medium_C3
2013.02.20 04:15:001976AUDCADbuyout0.691.046701976-2.42-3.32104.3516 593.60
2013.02.20 04:15:001977AUDCADbuyout0.281.046701977-0.98-1.35-77.2216 514.05
2013.02.20 07:45:001978AUDNZDsellin0.281.232831978-0.980.000.0016 513.07FW - Medium_C3
2013.02.20 10:45:001979EURGBPsellin0.270.874971979-0.950.000.0016 512.12FW - Medium_C4
2013.02.20 10:45:001980EURGBPsellin0.110.874971980-0.390.000.0016 511.73FW - Medium_C3
2013.02.20 10:45:001981EURGBPsellin0.110.874971981-0.390.000.0016 511.34FW - Medium_C3
2013.02.20 16:22:401982AUDCADbuyout0.281.045771982-0.98-1.35-51.2216 457.79tp 1.04577
2013.02.20 16:22:401983AUDCADbuyout0.691.045771983-2.42-3.32107.2216 559.27tp 1.04577
2013.02.20 16:45:001984AUDCADbuyout0.281.045551984-0.98-1.357.7216 564.66
2013.02.20 16:46:401985AUDCADbuyout0.281.045001985-0.98-1.3510.2016 572.53tp 1.04500
2013.02.20 16:47:201986AUDCADbuyout0.281.044881986-0.98-1.3513.5116 583.71tp 1.04488
2013.02.20 16:59:401987AUDCADbuyout0.281.044431987-0.98-1.3538.6016 619.98tp 1.04443
2013.02.20 17:00:001988AUDCADbuyout0.281.044261988-0.98-1.3573.4116 691.06
2013.02.20 21:30:001989EURGBPbuyout0.270.871161989-0.950.00156.8316 846.94
2013.02.20 21:30:001990EURGBPbuyout0.110.871161990-0.390.00-30.0216 816.53
2013.02.20 22:15:001991AUDNZDbuyout0.281.227481991-0.980.00125.0716 940.62
2013.02.21 09:28:401992EURGBPbuyout0.110.871901992-0.391.5951.2716 993.09tp 0.87190
2013.02.21 09:34:401993EURGBPbuyout0.110.870631993-0.391.5972.4317 066.72tp 0.87063
2013.02.22 11:45:001994AUDCADsellin0.291.051701994-1.020.000.0017 065.70FW - Medium_C3
2013.02.22 14:15:001995AUDCADsellin0.291.054251995-1.020.000.0017 064.68FW - Medium_C3
2013.02.26 08:30:001996AUDCADbuyout0.291.050871996-1.02-2.7595.5917 156.50
2013.02.26 08:30:001997AUDCADbuyout0.291.050871997-1.02-2.7523.4717 176.20
2013.03.08 15:45:001998AUDNZDsellin0.291.245221998-1.020.000.0017 175.18FW - Medium_C3
2013.03.08 15:45:001999AUDNZDsellin0.291.245221999-1.020.000.0017 174.16FW - Medium_C3
2013.03.08 15:45:002000AUDNZDsellin0.291.245222000-1.020.000.0017 173.14FW - Medium_C3
2013.03.11 04:00:002001AUDNZDbuyout0.291.242922001-1.02-0.7954.8317 226.16
2013.03.11 16:51:402002AUDNZDbuyout0.291.243772002-1.02-0.7934.7017 259.05tp 1.24377
2013.03.11 17:00:002003AUDNZDbuyout0.291.244032003-1.02-0.7928.4717 285.71
2013.03.12 10:30:002004AUDNZDsellin0.291.249162004-1.020.000.0017 284.69FW - Medium_C3
2013.03.13 21:00:002005AUDNZDbuyout0.291.246392005-1.02-0.8066.3917 349.26
2013.03.13 21:15:002006AUDNZDsellin0.291.256222006-1.020.000.0017 348.24FW - Medium_C3
2013.03.13 21:30:002007AUDNZDsellin0.291.259792007-1.020.000.0017 347.22FW - Medium_C3
2013.03.14 01:45:002008AUDNZDsellin0.291.266672008-1.020.000.0017 346.20FW - Medium_C3
2013.03.14 01:45:002009AUDNZDsellin0.731.266672009-2.560.000.0017 343.64FW - Medium_C4
2013.03.14 12:15:002010EURGBPbuyin0.120.864572010-0.420.000.0017 343.22FW - Medium_C3
2013.03.15 16:41:402011EURGBPsellout0.120.864972011-0.42-1.227.2617 348.84tp 0.86497
2013.03.18 00:15:002012EURGBPbuyin0.120.854392012-0.420.000.0017 348.42FW - Medium_C3
2013.03.18 00:15:002013EURGBPbuyin0.120.854392013-0.420.000.0017 348.00FW - Medium_C3
2013.03.18 21:01:402014AUDNZDbuyout0.291.258512014-1.02-3.96-54.7817 288.24tp 1.25851
2013.03.18 21:01:402015AUDNZDbuyout0.731.258512015-2.56-4.01491.3817 773.05tp 1.25851
2013.03.19 09:45:002016AUDNZDbuyout0.291.257402016-1.02-4.7657.1417 824.41
2013.03.19 22:45:002017AUDNZDbuyout0.291.256632017-1.02-2.39240.1818 061.18
2013.03.20 09:25:402018EURGBPsellout0.120.855992018-0.42-2.4428.9718 087.29tp 0.85599
2013.03.20 09:38:402019EURGBPsellout0.120.856912019-0.42-2.4445.6018 130.03tp 0.85691
2013.03.27 13:45:002020AUDCADbuyin0.31.059992020-1.050.000.0018 128.98FW - Medium_C3
2013.03.28 03:45:002021AUDCADbuyin0.31.058882021-1.050.000.0018 127.93FW - Medium_C3
2013.03.28 11:15:002022AUDNZDbuyin0.31.244332022-1.050.000.0018 126.88FW - Medium_C3
2013.03.28 11:15:002023AUDNZDbuyin0.31.244332023-1.050.000.0018 125.83FW - Medium_C3
2013.03.28 11:15:002024AUDNZDbuyin0.31.244332024-1.050.000.0018 124.78FW - Medium_C3
2013.03.28 12:15:002025AUDNZDbuyin0.31.243892025-1.050.000.0018 123.73FW - Medium_C3
2013.03.28 21:25:402026AUDNZDsellout0.31.245722026-1.050.0034.8718 157.55tp 1.24572
2013.03.29 05:00:002027AUDNZDsellout0.31.245222027-1.050.0722.3418 178.91
2013.03.29 05:15:002028AUDNZDsellout0.31.245492028-1.050.0729.1118 207.04
2013.03.29 05:44:402029AUDCADsellout0.31.059192029-1.050.429.1518 215.56tp 1.05919
2013.03.29 05:45:002030AUDNZDsellout0.31.245882030-1.050.0749.9518 264.53
2013.04.01 19:00:002031AUDCADsellout0.31.060222031-1.052.106.7918 272.37
2013.04.04 09:15:002032EURGBPsellin0.120.851632032-0.420.000.0018 271.95FW - Medium_C3
2013.04.04 09:15:002033EURGBPsellin0.120.851632033-0.420.000.0018 271.53FW - Medium_C3
2013.04.04 10:27:402034EURGBPbuyout0.120.849172034-0.420.0044.4818 315.59tp 0.84917
2013.04.04 10:28:402035EURGBPbuyout0.120.848982035-0.420.0047.9118 363.08tp 0.84898
2013.04.05 16:45:002036AUDNZDbuyin0.311.233922036-1.090.000.0018 361.99FW - Medium_C3
2013.04.05 17:45:002037AUDNZDbuyin0.311.232552037-1.090.000.0018 360.90FW - Medium_C3
2013.04.05 17:45:002038AUDNZDbuyin0.311.232552038-1.090.000.0018 359.81FW - Medium_C3
2013.04.05 19:15:002039AUDNZDbuyin0.311.231362039-1.090.000.0018 358.72FW - Medium_C3
2013.04.05 19:15:002040AUDNZDbuyin0.311.231362040-1.090.000.0018 357.63FW - Medium_C3
2013.04.08 02:00:002041AUDNZDbuyin0.311.231312041-1.090.000.0018 356.54FW - Medium_C3
2013.04.08 07:15:002042AUDNZDbuyin0.311.231122042-1.090.000.0018 355.45FW - Medium_C3
2013.04.08 09:45:002043AUDNZDbuyin0.771.230272043-2.700.000.0018 352.75FW - Medium_C4
2013.04.08 17:30:002044AUDNZDbuyin0.771.228852044-2.700.000.0018 350.05FW - Medium_C4
2013.04.08 17:30:002045AUDNZDbuyin0.771.228852045-2.700.000.0018 347.35FW - Medium_C4
2013.04.09 10:55:402046AUDNZDsellout0.311.230832046-1.090.16-45.2718 301.15tp 1.23083
2013.04.09 10:55:402047AUDNZDsellout0.771.230832047-2.700.19129.4318 428.07tp 1.23083
2013.04.09 11:08:402048AUDNZDsellout0.311.231892048-1.090.16-53.4018 373.74tp 1.23189
2013.04.09 11:08:402049AUDNZDsellout0.771.231892049-2.700.19105.8518 477.08tp 1.23189
2013.04.09 11:15:002050AUDNZDsellout0.311.231832050-1.090.1612.3718 488.52
2013.04.09 11:16:402051AUDNZDsellout0.311.232742051-1.090.1636.3418 523.93tp 1.23274
2013.04.09 11:39:402052AUDNZDsellout0.311.234402052-1.090.1648.6118 571.61tp 1.23440
2013.04.09 11:39:402053AUDNZDsellout0.771.234402053-2.700.19362.2518 931.35tp 1.23440
2013.04.09 11:42:402054AUDNZDsellout0.311.234422054-1.090.0886.6919 017.03tp 1.23442
2013.04.10 04:15:002055AUDCADsellin0.311.067752055-1.090.000.0019 015.94FW - Medium_C3
2013.04.10 04:15:002056AUDCADsellin0.311.067752056-1.090.000.0019 014.85FW - Medium_C3
2013.04.11 03:30:402057AUDCADbuyout0.311.067442057-1.09-4.469.4719 018.77tp 1.06744
2013.04.11 03:30:402058AUDCADbuyout0.311.067252058-1.09-4.4615.2719 028.49tp 1.06725
2013.04.11 03:45:002059AUDNZDbuyin0.791.224932059-2.770.000.0019 025.72FW - Medium_C4
2013.04.11 05:00:002060AUDNZDbuyin0.311.223982060-1.090.000.0019 024.63FW - Medium_C3
2013.04.11 10:30:002061AUDNZDbuyin0.311.221562061-1.090.000.0019 023.54FW - Medium_C3
2013.04.11 10:30:002062AUDNZDbuyin0.311.221562062-1.090.000.0019 022.45FW - Medium_C3
2013.04.12 16:30:002063AUDNZDsellout0.311.226252063-1.090.0860.4219 081.86
2013.04.15 01:30:002064AUDNZDsellout0.311.226502064-1.090.16131.3019 212.23
2013.04.15 02:45:002065AUDNZDsellout0.791.226922065-2.770.40134.8219 344.68
2013.04.15 02:45:002066AUDNZDsellout0.311.226922066-1.090.55-116.7019 227.44
2013.04.15 03:00:002067AUDNZDsellout0.311.227552067-1.090.16159.0819 385.59
2013.04.17 10:45:002068EURGBPsellin0.130.861252068-0.460.000.0019 385.13FW - Medium_C3
2013.04.17 16:02:402069EURGBPbuyout0.130.859652069-0.460.0031.6719 416.34tp 0.85965
2013.04.23 04:00:002070AUDCADbuyin0.331.050202070-1.160.000.0019 415.18FW - Medium_C3
2013.04.23 11:45:002071AUDCADsellout0.331.053012071-1.160.0090.2819 504.30
2013.04.25 16:00:002072EURGBPbuyin0.130.842262072-0.460.000.0019 503.84FW - Medium_C3
2013.04.29 14:15:002073EURGBPsellout0.130.843892073-0.46-2.7132.9219 533.59
2013.05.01 05:15:002074AUDCADbuyin0.331.043732074-1.160.000.0019 532.43FW - Medium_C3
2013.05.01 09:00:002075AUDCADbuyin0.331.042072075-1.160.000.0019 531.27FW - Medium_C3
2013.05.01 15:45:002076AUDCADbuyin0.821.038712076-2.870.000.0019 528.40FW - Medium_C4
2013.05.01 16:15:002077AUDCADbuyin0.331.037672077-1.160.000.0019 527.24FW - Medium_C3
2013.05.01 16:15:002078AUDCADbuyin0.331.037672078-1.160.000.0019 526.08FW - Medium_C3
2013.05.01 17:15:002079AUDCADbuyin0.331.036422079-1.160.000.0019 524.92FW - Medium_C3
2013.05.01 17:15:002080AUDCADbuyin0.821.036422080-2.870.000.0019 522.05FW - Medium_C4
2013.05.01 17:15:002081AUDCADbuyin0.331.036422081-1.160.000.0019 520.89FW - Medium_C3
2013.05.01 17:15:002082AUDCADbuyin0.331.036422082-1.160.000.0019 519.73FW - Medium_C3
2013.05.02 03:00:002083AUDCADbuyin0.831.034282083-2.910.000.0019 516.82FW - Medium_C5
2013.05.02 03:15:002084AUDCADbuyin0.831.033632084-2.910.000.0019 513.91FW - Medium_C4
2013.05.02 07:15:002085AUDCADbuyin0.831.032392085-2.910.000.0019 511.00FW - Medium_C4
2013.05.02 08:30:002086AUDCADbuyin0.831.031382086-2.910.000.0019 508.09FW - Medium_C4
2013.05.02 11:45:002087AUDCADbuyin0.831.030912087-2.910.000.0019 505.18FW - Medium_C5
2013.05.02 17:54:402088AUDCADsellout0.331.034402088-1.161.40-66.1019 439.32tp 1.03440
2013.05.02 17:54:402089AUDCADsellout0.831.034402089-2.910.00165.4219 601.83tp 1.03440
2013.05.02 22:11:402090AUDCADsellout0.331.035262090-1.161.40-78.7519 523.32tp 1.03526
2013.05.02 22:11:402091AUDCADsellout0.831.035262091-2.910.00133.9619 654.37tp 1.03526
2013.05.03 05:00:002092AUDCADsellout0.831.038012092-2.911.17582.9820 235.61
2013.05.03 05:00:002093AUDCADsellout0.821.038012093-2.874.64128.9820 366.36
2013.05.03 05:00:002094AUDCADsellout0.331.038012094-1.161.87-132.5420 234.53
2013.05.03 05:00:002095AUDCADsellout0.831.038012095-2.911.17306.2720 539.06
2013.05.03 05:00:002096AUDCADsellout0.821.038012096-2.874.64-56.7820 484.05
2013.05.03 05:00:002097AUDCADsellout0.331.038012097-1.161.87-186.7420 298.02
2013.05.03 05:15:002098AUDCADsellout0.831.038812098-2.911.17610.0120 906.29
2013.05.03 05:15:002099AUDCADsellout0.331.038812099-1.161.8737.2120 944.21
2013.05.03 05:30:002100AUDCADsellout0.331.038942100-1.161.8782.2521 027.17
2013.05.03 08:45:002101AUDCADsellout0.331.039302101-1.161.8793.8321 121.71
2013.05.07 03:45:002102AUDCADbuyin0.361.030302102-1.260.000.0021 120.45FW - Medium_C3
2013.05.07 11:15:002103AUDCADbuyin0.361.024442103-1.260.000.0021 119.19FW - Medium_C3
2013.05.08 03:15:202104NZDCADbuyin0.440.843282104-1.540.000.0021 117.65FW - Medium_C3
2013.05.08 03:15:202105NZDCADbuyin0.440.843282105-1.540.000.0021 116.11FW - Medium_C3
2013.05.08 03:15:202106NZDCADbuyin0.440.843282106-1.540.000.0021 114.57FW - Medium_C3
2013.05.08 08:15:202107NZDCADbuyin0.440.842162107-1.540.000.0021 113.03FW - Medium_C3
2013.05.08 16:30:202108NZDCADbuyin0.440.842022108-1.540.000.0021 111.49FW - Medium_C3
2013.05.08 16:30:202109NZDCADbuyin0.440.842022109-1.540.000.0021 109.95FW - Medium_C3
2013.05.08 17:30:202110NZDCADbuyin0.440.841302110-1.540.000.0021 108.41FW - Medium_C3
2013.05.09 00:40:402111NZDCADsellout0.440.844312111-1.540.61132.1121 239.59tp 0.84431
2013.05.09 00:45:402112NZDCADsellout0.440.844032112-1.540.6132.9121 271.57tp 0.84403
2013.05.09 00:45:402113NZDCADsellout0.440.844202113-1.540.6140.3721 311.01tp 0.84420
2013.05.09 00:45:402114NZDCADsellout0.440.844732114-1.540.6163.6321 373.71tp 0.84473
2013.05.09 00:45:402115NZDCADsellout0.440.846042115-1.540.61170.2721 543.05tp 0.84604
2013.05.09 00:45:402116NZDCADsellout0.440.845122116-1.540.61136.0421 678.16tp 0.84512
2013.05.09 00:45:402117NZDCADsellout0.440.845512117-1.540.61153.1521 830.38tp 0.84551
2013.05.09 03:30:402118AUDCADsellout0.361.025142118-1.262.0525.1221 856.29tp 1.02514
2013.05.09 20:15:002119AUDCADbuyin0.941.017082119-3.290.000.0021 853.00FW - Medium_C4
2013.05.10 12:30:002120AUDCADbuyin0.381.010892120-1.330.000.0021 851.67FW - Medium_C3
2013.05.10 12:30:002121AUDCADbuyin0.381.010892121-1.330.000.0021 850.34FW - Medium_C3
2013.05.14 17:45:002122AUDCADbuyin0.961.004302122-3.360.000.0021 846.98FW - Medium_C4
2013.05.14 17:45:002123AUDCADbuyin0.961.004302123-3.360.000.0021 843.62FW - Medium_C4
2013.05.14 22:30:002124AUDCADsellout0.961.006842124-3.360.00239.6622 079.92
2013.05.14 22:30:002125AUDCADsellout0.381.006842125-1.331.08-151.2621 928.41
2013.05.14 22:30:002126AUDCADsellout0.961.006842126-3.360.00239.6622 164.71
2013.05.14 22:30:002127AUDCADsellout0.381.006842127-1.331.08-151.2622 013.20
2013.05.16 08:00:002128AUDCADbuyin0.971.002422128-3.400.000.0022 009.80FW - Medium_C5
2013.05.21 21:30:002129EURGBPsellin0.150.851792129-0.530.000.0022 009.27FW - Medium_C3
2013.05.22 09:45:002130EURGBPsellin0.150.853702130-0.530.000.0022 008.74FW - Medium_C3
2013.05.22 09:45:002131EURGBPsellin0.150.853702131-0.530.000.0022 008.21FW - Medium_C3
2013.05.22 09:45:002132EURGBPsellin0.150.853702132-0.530.000.0022 007.68FW - Medium_C3
2013.05.22 10:00:002133EURGBPsellin0.150.854092133-0.530.000.0022 007.15FW - Medium_C3
2013.05.22 10:00:002134EURGBPsellin0.150.854092134-0.530.000.0022 006.62FW - Medium_C3
2013.05.22 10:00:002135EURGBPsellin0.150.854092135-0.530.000.0022 006.09FW - Medium_C3
2013.05.22 10:45:002136EURGBPsellin0.370.856522136-1.300.000.0022 004.79FW - Medium_C4
2013.05.22 20:01:202137EURGBPbuyout0.150.853762137-0.530.72-44.4621 960.52tp 0.85376
2013.05.22 20:01:202138EURGBPbuyout0.370.853762138-1.300.00153.6322 112.85tp 0.85376
2013.05.23 08:15:002139EURGBPbuyout0.150.853562139-0.532.153.1622 117.63
2013.05.23 08:15:002140EURGBPbuyout0.150.853562140-0.532.153.1622 122.41
2013.05.23 08:15:002141EURGBPbuyout0.150.853562141-0.532.153.1622 127.19
2013.05.24 10:30:002142EURGBPsellin0.370.859082142-1.300.000.0022 125.89FW - Medium_C4
2013.05.24 10:30:002143EURGBPsellin0.370.859082143-1.300.000.0022 124.59FW - Medium_C4
2013.05.24 10:30:002144EURGBPsellin0.370.859082144-1.300.000.0022 123.29FW - Medium_C4
2013.05.24 14:41:402145EURGBPbuyout0.150.856102145-0.532.87-45.4822 080.15tp 0.85610
2013.05.24 14:41:402146EURGBPbuyout0.370.856102146-1.300.00166.3222 245.17tp 0.85610
2013.05.24 16:24:402147EURGBPbuyout0.150.855512147-0.532.87-32.2222 215.29tp 0.85551
2013.05.24 16:24:402148EURGBPbuyout0.370.855512148-1.300.00199.7922 413.78tp 0.85551
2013.05.24 16:25:402149EURGBPbuyout0.150.855332149-0.532.87-28.1422 387.98tp 0.85533
2013.05.24 16:25:402150EURGBPbuyout0.370.855332150-1.300.00209.8922 596.57tp 0.85533
2013.05.28 14:15:002151AUDCADsellout0.971.001962151-3.4013.44-43.1422 563.47
2013.05.28 14:15:002152AUDCADsellout0.941.001962152-3.2922.30-1 374.1621 208.32
2013.05.28 14:15:002153AUDCADsellout0.361.001962153-1.2610.59-986.4220 231.23
2013.05.31 10:15:202154NZDCADbuyin0.440.829582154-1.540.000.0020 229.69FW - Medium_C3
2013.05.31 17:15:202155NZDCADbuyin0.440.823452155-1.540.000.0020 228.15FW - Medium_C3
2013.05.31 17:15:202156NZDCADbuyin1.10.823452156-3.850.000.0020 224.30FW - Medium_C4
2013.06.03 11:15:202157NZDCADsellout1.10.826702157-3.850.49344.8420 565.78
2013.06.03 11:15:202158NZDCADsellout0.440.826702158-1.540.20-122.2320 442.21
2013.06.03 11:19:402159NZDCADsellout0.440.827702159-1.540.20180.3720 621.24tp 0.82770
2013.06.06 07:00:002160AUDNZDbuyin0.381.193472160-1.330.000.0020 619.91FW - Medium_C3
2013.06.06 07:15:002161AUDCADbuyin0.380.979342161-1.330.000.0020 618.58FW - Medium_C3
2013.06.06 07:30:002162AUDCADbuyin0.380.978172162-1.330.000.0020 617.25FW - Medium_C3
2013.06.06 07:30:002163AUDCADbuyin0.380.978172163-1.330.000.0020 615.92FW - Medium_C3
2013.06.06 07:30:002164AUDCADbuyin0.380.978172164-1.330.000.0020 614.59FW - Medium_C3
2013.06.06 17:30:002165AUDNZDsellout0.381.195912165-1.330.0073.5120 686.77
2013.06.06 18:57:402166AUDCADsellout0.380.983172166-1.330.00142.4420 827.88tp 0.98317
2013.06.06 18:57:402167AUDCADsellout0.380.983382167-1.330.00193.7621 020.31tp 0.98338
2013.06.07 07:00:002168AUDCADbuyin0.380.975262168-1.330.000.0021 018.98FW - Medium_C3
2013.06.07 07:00:002169AUDCADbuyin0.380.975262169-1.330.000.0021 017.65FW - Medium_C3
2013.06.07 07:00:002170AUDCADbuyin0.380.975262170-1.330.000.0021 016.32FW - Medium_C3
2013.06.07 07:00:002171AUDCADbuyin0.380.975262171-1.330.000.0021 014.99FW - Medium_C3
2013.06.07 15:45:002172AUDCADbuyin0.380.968232172-1.330.000.0021 013.66FW - Medium_C3
2013.06.07 15:45:002173AUDCADbuyin0.960.968232173-3.360.000.0021 010.30FW - Medium_C4
2013.06.07 15:45:002174AUDCADbuyin0.960.968232174-3.360.000.0021 006.94FW - Medium_C4
2013.06.10 07:00:002175AUDCADbuyin0.970.960732175-3.400.000.0021 003.54FW - Medium_C4
2013.06.10 07:00:002176AUDCADbuyin0.970.960732176-3.400.000.0021 000.14FW - Medium_C4
2013.06.10 07:00:002177AUDCADbuyin0.970.960732177-3.400.000.0020 996.74FW - Medium_C4
2013.06.10 07:00:002178AUDCADbuyin0.970.960732178-3.400.000.0020 993.34FW - Medium_C4
2013.06.11 11:00:002179AUDCADbuyin0.980.955742179-3.430.000.0020 989.91FW - Medium_C5
2013.06.11 11:00:002180AUDCADbuyin0.980.955742180-3.430.000.0020 986.48FW - Medium_C5
2013.06.12 03:37:402181AUDCADsellout0.380.965342181-1.331.59-370.0620 616.68tp 0.96534
2013.06.12 03:37:402182AUDCADsellout0.380.965932182-1.331.59-348.0520 268.89tp 0.96593
2013.06.12 03:37:402183AUDCADsellout0.970.965342183-3.402.72438.9920 707.20tp 0.96534
2013.06.12 03:37:402184AUDCADsellout0.970.965932184-3.402.72495.1721 201.69tp 0.96593
2013.06.12 03:40:402185AUDCADsellout0.380.966052185-1.332.12-452.0720 750.41tp 0.96605
2013.06.12 03:40:402186AUDCADsellout0.960.966052186-3.364.03-205.4220 545.66tp 0.96605
2013.06.12 03:40:402187AUDCADsellout0.980.966052187-3.431.37991.7521 535.35tp 0.96605
2013.06.12 10:15:002188AUDCADsellout0.970.966762188-3.402.72573.7622 108.43
2013.06.12 10:15:002189AUDCADsellout0.380.966762189-1.331.59-316.8421 791.85
2013.06.12 10:21:402190AUDCADsellout0.380.968652190-1.331.5915.6721 807.78tp 0.96865
2013.06.12 10:29:402191AUDCADsellout0.380.968842191-1.331.59-239.5621 568.48tp 0.96884
2013.06.12 10:29:402192AUDCADsellout0.970.968842192-3.402.72772.4922 340.29tp 0.96884
2013.06.12 13:08:402193AUDCADsellout0.380.971242193-1.332.12-258.7122 082.37tp 0.97124
2013.06.12 13:08:402194AUDCADsellout0.960.971242194-3.364.03283.8822 366.92tp 0.97124
2013.06.12 13:08:402195AUDCADsellout0.980.971242195-3.431.371 492.3023 857.16tp 0.97124
2013.06.19 22:30:002196EURGBPsellin0.160.858842196-0.560.000.0023 856.60FW - Medium_C3
2013.06.19 22:30:002197EURGBPsellin0.160.858842197-0.560.000.0023 856.04FW - Medium_C3
2013.06.19 22:30:002198EURGBPsellin0.160.858842198-0.560.000.0023 855.48FW - Medium_C3
2013.06.20 09:38:402199EURGBPbuyout0.160.856782199-0.562.3650.9523 908.23tp 0.85678
2013.06.20 09:39:202200EURGBPbuyout0.160.856522200-0.562.3657.3723 967.40tp 0.85652
2013.06.20 09:44:402201EURGBPbuyout0.160.856452201-0.562.3659.0924 028.29tp 0.85645
2013.06.28 13:30:002202EURGBPsellin0.160.857362202-0.560.000.0024 027.73FW - Medium_C3
2013.06.28 13:30:002203EURGBPsellin0.160.857362203-0.560.000.0024 027.17FW - Medium_C3
2013.06.28 13:30:002204EURGBPsellin0.160.857362204-0.560.000.0024 026.61FW - Medium_C3
2013.06.28 17:53:402205EURGBPbuyout0.160.855822205-0.560.0037.4424 063.49tp 0.85582
2013.06.28 18:09:402206EURGBPbuyout0.160.855562206-0.560.0043.7524 106.68tp 0.85556
2013.06.28 19:45:002207AUDCADbuyin0.460.960042207-1.610.000.0024 105.07FW - Medium_C3
2013.06.28 19:45:002208AUDCADbuyin0.460.960042208-1.610.000.0024 103.46FW - Medium_C3
2013.06.28 19:45:002209AUDCADbuyin0.460.960042209-1.610.000.0024 101.85FW - Medium_C3
2013.06.28 19:45:002210AUDCADbuyin0.460.960042210-1.610.000.0024 100.24FW - Medium_C3
2013.06.28 19:45:002211AUDCADbuyin0.460.960042211-1.610.000.0024 098.63FW - Medium_C3
2013.06.28 19:45:002212AUDCADbuyin0.460.960042212-1.610.000.0024 097.02FW - Medium_C3
2013.07.01 00:15:012213EURGBPbuyout0.160.855622213-0.560.7742.3324 139.56
2013.07.01 03:12:402214AUDCADsellout0.460.963632214-1.610.62157.0324 295.60tp 0.96363
2013.07.01 08:15:002215AUDCADsellout0.460.965662215-1.610.62246.1724 540.78
2013.07.01 08:30:002216AUDCADsellout0.460.966032216-1.610.62262.4224 802.21
2013.07.01 08:45:002217AUDCADsellout0.460.966232217-1.610.62271.1825 072.40
2013.07.01 11:42:402218AUDCADsellout0.460.967022218-1.610.62305.3425 376.75tp 0.96702
2013.07.01 11:45:002219AUDCADsellout0.460.966992219-1.610.62303.9425 679.70
2013.07.03 13:30:002220EURGBPbuyin0.170.849142220-0.600.000.0025 679.10FW - Medium_C3
2013.07.03 13:45:002221EURGBPbuyin0.170.848652221-0.600.000.0025 678.50FW - Medium_C3
2013.07.04 08:15:002222EURGBPsellout0.170.852542222-0.60-5.2588.1225 760.77
2013.07.04 11:15:002223EURGBPsellout0.170.852482223-0.60-5.2599.2525 854.17
2013.07.12 12:15:002224AUDCADbuyin0.490.945362224-1.720.000.0025 852.45FW - Medium_C3
2013.07.12 12:15:002225AUDCADbuyin0.490.945362225-1.720.000.0025 850.73FW - Medium_C3
2013.07.12 12:30:002226AUDCADbuyin0.490.944152226-1.720.000.0025 849.01FW - Medium_C3
2013.07.12 12:45:002227AUDCADbuyin0.490.941612227-1.720.000.0025 847.29FW - Medium_C3
2013.07.12 12:45:002228AUDCADbuyin0.490.941612228-1.720.000.0025 845.57FW - Medium_C3
2013.07.12 13:45:002229AUDCADbuyin0.50.940492229-1.750.000.0025 843.82FW - Medium_C3
2013.07.12 14:00:002230AUDCADbuyin0.50.937502230-1.750.000.0025 842.07FW - Medium_C3
2013.07.15 03:58:402231AUDCADsellout0.50.945152231-1.750.69367.9826 208.99tp 0.94515
2013.07.15 03:59:402232AUDCADsellout0.490.945702232-1.720.6716.0326 223.97tp 0.94570
2013.07.15 03:59:402233AUDCADsellout0.490.945822233-1.720.6721.6926 244.61tp 0.94582
2013.07.15 10:15:002234AUDCADsellout0.50.948092234-1.750.69365.3226 608.87
2013.07.15 10:15:002235AUDCADsellout0.490.948092235-1.720.67185.6026 793.42
2013.07.15 23:45:002236AUDCADsellout0.490.949062236-1.720.67350.1227 142.49
2013.07.16 02:15:002237AUDCADsellout0.490.950042237-1.721.34395.9627 538.07
2013.07.25 02:00:002238AUDCADbuyin0.520.942502238-1.820.000.0027 536.25FW - Medium_C3
2013.07.25 18:20:402239AUDCADsellout0.520.946602239-1.820.00207.2727 741.70tp 0.94660
2013.07.30 03:45:202240NZDCADbuyin0.60.822382240-2.100.000.0027 739.60FW - Medium_C3
2013.07.30 03:45:202241NZDCADbuyin0.60.822382241-2.100.000.0027 737.50FW - Medium_C3
2013.07.30 05:15:002242AUDCADbuyin0.530.935202242-1.860.000.0027 735.64FW - Medium_C3
2013.07.30 18:00:002243EURGBPsellin0.180.870302243-0.630.000.0027 735.01FW - Medium_C3
2013.07.30 22:08:402244NZDCADsellout0.60.822622244-2.100.0013.9827 746.89tp 0.82262
2013.07.30 22:30:202245NZDCADsellout0.60.823202245-2.100.0047.7527 792.54
2013.07.31 03:15:002246AUDCADbuyin0.530.929592246-1.860.000.0027 790.68FW - Medium_C3
2013.07.31 03:15:002247AUDCADbuyin0.530.929592247-1.860.000.0027 788.82FW - Medium_C3
2013.07.31 09:15:002248EURGBPsellin0.180.872452248-0.630.000.0027 788.19FW - Medium_C3
2013.07.31 09:15:002249EURGBPsellin0.180.872452249-0.630.000.0027 787.56FW - Medium_C3
2013.07.31 09:15:002250EURGBPsellin0.180.872452250-0.630.000.0027 786.93FW - Medium_C3
2013.07.31 10:30:002251EURGBPsellin0.450.873292251-1.580.000.0027 785.35FW - Medium_C4
2013.07.31 10:30:002252EURGBPsellin0.180.873292252-0.630.000.0027 784.72FW - Medium_C3
2013.07.31 10:30:002253EURGBPsellin0.180.873292253-0.630.000.0027 784.09FW - Medium_C3
2013.07.31 10:30:002254EURGBPsellin0.180.873292254-0.630.000.0027 783.46FW - Medium_C3
2013.07.31 13:45:002255AUDCADbuyin1.340.929222255-4.690.000.0027 778.77FW - Medium_C4
2013.07.31 17:15:002256AUDCADbuyin1.350.922012256-4.730.000.0027 774.04FW - Medium_C5
2013.08.01 10:28:402257EURGBPbuyout0.180.872192257-0.633.47-51.5927 725.29tp 0.87219
2013.08.01 10:28:402258EURGBPbuyout0.180.872142258-0.632.608.4627 735.72tp 0.87214
2013.08.01 10:28:402259EURGBPbuyout0.180.872042259-0.632.6011.1927 748.88tp 0.87204
2013.08.01 10:28:402260EURGBPbuyout0.180.872052260-0.632.6010.9227 761.77tp 0.87205
2013.08.01 10:28:402261EURGBPbuyout0.450.872192261-1.586.5175.0727 841.77tp 0.87219
2013.08.01 10:28:402262EURGBPbuyout0.180.871852262-0.632.6039.3127 883.05tp 0.87185
2013.08.01 10:28:402263EURGBPbuyout0.180.871892263-0.632.6038.2227 923.24tp 0.87189
2013.08.01 10:28:402264EURGBPbuyout0.180.871392264-0.632.6051.8727 977.08tp 0.87139
2013.08.02 14:30:402265AUDCADsellout0.530.927452265-1.863.67-395.4827 583.41tp 0.92745
2013.08.02 14:30:402266AUDCADsellout1.340.927452266-4.697.43-228.3727 357.78tp 0.92745
2013.08.02 14:30:402267AUDCADsellout1.350.927452267-4.737.49707.1128 067.65tp 0.92745
2013.08.06 07:04:402268AUDCADsellout0.530.929922268-1.864.4016.8928 087.08tp 0.92992
2013.08.06 07:04:402269AUDCADsellout0.530.930022269-1.864.4022.0128 111.63tp 0.93002
2013.08.06 11:15:002270AUDCADsellin0.540.933202270-1.890.000.0028 109.74FW - Medium_C3
2013.08.06 11:15:002271AUDCADsellin0.540.933202271-1.890.000.0028 107.85FW - Medium_C3
2013.08.06 11:15:002272AUDCADsellin0.540.933202272-1.890.000.0028 105.96FW - Medium_C3
2013.08.07 04:30:002273AUDCADbuyout0.540.930472273-1.89-2.53141.9328 243.47
2013.08.07 10:36:402274AUDCADbuyout0.540.930002274-1.89-2.53165.8328 404.88tp 0.93000
2013.08.07 16:30:002275AUDCADsellin0.550.936052275-1.930.000.0028 402.95FW - Medium_C3
2013.08.07 17:00:002276AUDCADsellin1.370.937072276-4.800.000.0028 398.15FW - Medium_C4
2013.08.07 17:30:202277NZDCADsellin0.620.832162277-2.170.000.0028 395.98FW - Medium_C3
2013.08.08 05:15:002278AUDCADsellin1.360.942902278-4.760.000.0028 391.22FW - Medium_C4
2013.08.08 05:30:002279AUDCADsellin0.540.944592279-1.890.000.0028 389.33FW - Medium_C3
2013.08.08 05:30:002280AUDCADsellin1.360.944592280-4.760.000.0028 384.57FW - Medium_C5
2013.08.08 18:58:402281NZDCADbuyout0.620.829422281-2.17-5.28164.5428 541.66tp 0.82942
2013.08.09 03:30:402282AUDCADbuyout0.540.938672282-1.89-12.63-286.0628 241.08tp 0.93867
2013.08.09 03:30:402283AUDCADbuyout1.370.938672283-4.80-25.62-212.2927 998.37tp 0.93867
2013.08.09 03:30:402284AUDCADbuyout1.360.938672284-4.76-6.40779.7228 766.93tp 0.93867
2013.08.12 19:00:002285AUDCADbuyout0.540.943362285-1.89-5.0964.4828 824.43
2013.08.13 01:02:402286AUDCADbuyout0.550.940402286-1.93-15.48-232.0128 575.01tp 0.94040
2013.08.13 01:02:402287AUDCADbuyout1.360.940402287-4.76-19.25329.7128 880.71tp 0.94040
2013.08.22 12:00:002288AUDNZDsellin0.561.149832288-1.960.000.0028 878.75FW - Medium_C3
2013.08.22 12:30:002289AUDNZDsellin0.561.150142289-1.960.000.0028 876.79FW - Medium_C3
2013.08.22 13:00:002290AUDNZDsellin0.561.150322290-1.960.000.0028 874.83FW - Medium_C3
2013.08.22 14:15:002291AUDNZDsellin0.561.150802291-1.960.000.0028 872.87FW - Medium_C3
2013.08.22 15:00:002292AUDNZDsellin0.561.151682292-1.960.000.0028 870.91FW - Medium_C3
2013.08.22 15:45:002293AUDNZDsellin0.551.153502293-1.930.000.0028 868.98FW - Medium_C3
2013.08.23 05:00:002294AUDCADsellin0.550.951442294-1.930.000.0028 867.05FW - Medium_C3
2013.08.23 09:59:402295AUDCADbuyout0.550.948132295-1.930.00172.5829 037.70tp 0.94813
2013.08.23 12:00:002296AUDNZDsellin0.561.154952296-1.960.000.0029 035.74FW - Medium_C3
2013.08.23 15:15:002297AUDNZDsellin1.41.156902297-4.900.000.0029 030.84FW - Medium_C4
2013.08.26 05:29:402298AUDNZDbuyout0.561.154482298-1.96-2.92-182.2028 843.76tp 1.15448
2013.08.26 05:29:402299AUDNZDbuyout1.41.154482299-4.90-3.64264.9829 100.20tp 1.15448
2013.08.26 09:51:402300AUDNZDbuyout0.551.153092300-1.93-2.8717.6629 113.06tp 1.15309
2013.08.26 11:30:002301AUDNZDbuyout0.561.151432301-1.96-1.46154.5829 264.22
2013.08.26 11:30:002302AUDNZDbuyout0.561.151432302-1.96-2.9210.9829 270.32
2013.08.26 11:59:002303AUDNZDbuyout0.561.150302303-1.96-2.9221.9529 287.39tp 1.15030
2013.08.26 16:45:002304AUDNZDbuyout0.561.149952304-1.96-2.928.3729 290.88
2013.08.26 20:15:002305AUDNZDbuyout0.561.149412305-1.96-2.9218.4629 304.46
2013.08.28 02:00:002306AUDCADbuyin0.570.938412306-2.000.000.0029 302.46FW - Medium_C3
2013.08.28 02:00:002307AUDCADbuyin0.570.938412307-2.000.000.0029 300.46FW - Medium_C3
2013.08.28 02:00:002308AUDCADbuyin0.570.938412308-2.000.000.0029 298.46FW - Medium_C3
2013.08.28 06:30:002309AUDCADbuyin0.570.934712309-2.000.000.0029 296.46FW - Medium_C3
2013.08.28 18:00:002310AUDCADsellout0.570.938672310-2.000.0014.1329 308.59
2013.08.29 00:41:402311AUDCADsellout0.570.938782311-2.002.3320.1029 329.02tp 0.93878
2013.08.29 00:41:402312AUDCADsellout0.570.938852312-2.002.3323.9129 353.26tp 0.93885
2013.08.29 01:30:002313AUDCADsellout0.570.939132313-2.002.33240.1629 593.75
2013.09.02 04:00:002314EURGBPbuyin0.190.849262314-0.670.000.0029 593.08FW - Medium_C3
2013.09.02 04:00:002315EURGBPbuyin0.190.849262315-0.670.000.0029 592.41FW - Medium_C3
2013.09.02 04:00:002316EURGBPbuyin0.190.849262316-0.670.000.0029 591.74FW - Medium_C3
2013.09.02 10:30:002317EURGBPbuyin0.190.847352317-0.670.000.0029 591.07FW - Medium_C3
2013.09.03 02:30:002318AUDCADsellin0.570.951012318-2.000.000.0029 589.07FW - Medium_C3
2013.09.03 02:30:002319AUDCADsellin0.570.951012319-2.000.000.0029 587.07FW - Medium_C3
2013.09.03 03:00:002320AUDCADsellin0.570.951582320-2.000.000.0029 585.07FW - Medium_C3
2013.09.03 06:45:002321AUDCADsellin0.570.952222321-2.000.000.0029 583.07FW - Medium_C3
2013.09.03 07:00:002322AUDCADsellin0.570.952592322-2.000.000.0029 581.07FW - Medium_C3
2013.09.03 07:15:002323AUDCADsellin0.570.953892323-2.000.000.0029 579.07FW - Medium_C3
2013.09.03 10:59:402324AUDCADbuyout0.570.950592324-2.000.0053.5129 630.58tp 0.95059
2013.09.03 14:45:002325AUDNZDsellin0.571.157532325-2.000.000.0029 628.58FW - Medium_C3
2013.09.03 16:00:002326AUDNZDbuyout0.571.155022326-2.000.00111.9729 738.55tp 1.15502
2013.09.03 16:45:002327AUDNZDsellin0.571.159882327-2.000.000.0029 736.55FW - Medium_C3
2013.09.04 03:45:002328AUDNZDsellin1.421.164802328-4.970.000.0029 731.58FW - Medium_C4
2013.09.04 03:45:002329AUDCADsellin1.420.957342329-4.970.000.0029 726.61FW - Medium_C4
2013.09.04 03:45:002330AUDCADsellin1.420.957342330-4.970.000.0029 721.64FW - Medium_C4
2013.09.04 04:30:002331AUDCADsellin1.420.958542331-4.970.000.0029 716.67FW - Medium_C4
2013.09.04 04:45:002332AUDCADsellin1.420.959352332-4.970.000.0029 711.70FW - Medium_C4
2013.09.04 09:00:002333AUDCADsellin1.410.960642333-4.940.000.0029 706.76FW - Medium_C4
2013.09.04 09:57:402334AUDNZDbuyout1.421.162532334-4.970.00253.1129 954.90
2013.09.04 09:57:402335AUDNZDbuyout0.571.162532335-2.00-1.48-118.6129 832.81
2013.09.04 10:00:002336EURGBPbuyin0.490.844922336-1.720.000.0029 831.09FW - Medium_C4
2013.09.04 11:00:002337EURGBPbuyin0.490.844582337-1.720.000.0029 829.37FW - Medium_C4
2013.09.04 12:00:002338EURGBPbuyin0.490.843462338-1.720.000.0029 827.65FW - Medium_C4
2013.09.04 12:15:002339EURGBPbuyin0.20.843092339-0.700.000.0029 826.95FW - Medium_C3
2013.09.04 12:24:592340EURGBPsellout0.20.843152340-0.700.001.8829 828.13
2013.09.04 15:45:002341AUDCADsellin1.410.963412341-4.940.000.0029 823.19FW - Medium_C5
2013.09.04 19:00:002342EURGBPsellout0.490.845182342-1.720.00131.7329 953.20
2013.09.04 19:00:002343EURGBPsellout0.190.845182343-0.67-3.98-121.1629 827.39
2013.09.05 10:42:402344AUDCADbuyout0.570.958352344-2.00-10.55-398.7229 416.12tp 0.95835
2013.09.05 10:42:402345AUDCADbuyout1.420.958352345-4.97-19.73-136.6829 254.74tp 0.95835
2013.09.05 10:42:402346AUDCADbuyout1.410.958352346-4.94-19.59679.9429 910.15tp 0.95835
2013.09.05 12:36:402347EURGBPsellout0.190.846282347-0.67-9.98-88.4229 811.08tp 0.84628
2013.09.05 12:36:402348EURGBPsellout0.490.846282348-1.72-15.49130.0829 923.95tp 0.84628
2013.09.05 13:43:402349AUDCADbuyout0.570.957742349-2.00-10.55-209.2429 702.16tp 0.95774
2013.09.05 13:43:402350AUDCADbuyout1.410.957742350-4.94-19.59389.8730 067.50tp 0.95774
2013.09.05 15:00:002351EURGBPbuyin0.20.841552351-0.700.000.0030 066.80FW - Medium_C3
2013.09.06 06:12:402352AUDCADbuyout0.570.956862352-2.00-13.19-232.1329 819.48tp 0.95686
2013.09.06 06:12:402353AUDCADbuyout1.420.956862353-4.97-26.30337.2330 125.44tp 0.95686
2013.09.06 10:36:402354AUDCADbuyout0.570.956292354-2.00-13.19-221.7529 888.50tp 0.95629
2013.09.06 10:36:402355AUDCADbuyout1.420.956292355-4.97-26.30305.4030 162.63tp 0.95629
2013.09.06 14:30:002356AUDCADbuyout0.570.955192356-2.00-13.19-228.2529 919.19tp 0.95519
2013.09.06 14:30:002357AUDCADbuyout1.420.955192357-4.97-26.30292.4730 180.39tp 0.95519
2013.09.06 14:45:002358EURGBPbuyin0.50.839642358-1.750.000.0030 178.64FW - Medium_C5
2013.09.06 14:45:002359EURGBPbuyin0.50.839642359-1.750.000.0030 176.89FW - Medium_C4
2013.09.06 15:59:402360EURGBPsellout0.190.842512360-0.67-11.98-143.7830 020.46tp 0.84251
2013.09.06 15:59:402361EURGBPsellout0.50.842512361-1.750.00224.3730 243.08tp 0.84251
2013.09.06 16:45:002362EURGBPsellout0.50.842652362-1.750.00235.0030 476.33
2013.09.06 16:45:002363EURGBPsellout0.490.842652363-1.72-20.64-173.6830 280.29
2013.09.06 16:45:002364EURGBPsellout0.190.842652364-0.67-11.98-196.1030 071.54
2013.09.09 16:45:002365EURGBPsellout0.20.842942365-0.70-4.2143.7030 110.33
2013.09.12 01:30:202366NZDCADsellin0.640.838842366-2.240.000.0030 108.09FW - Medium_C3
2013.09.12 01:45:202367NZDCADsellin0.640.839552367-2.240.000.0030 105.85FW - Medium_C3
2013.09.12 09:15:002368AUDNZDbuyin0.571.135792368-2.000.000.0030 103.85FW - Medium_C3
2013.09.12 10:30:002369AUDNZDbuyin0.571.135672369-2.000.000.0030 101.85FW - Medium_C3
2013.09.13 01:45:002370AUDNZDsellout0.571.139732370-2.000.14188.1630 288.15
2013.09.13 10:00:002371AUDNZDsellout0.571.139522371-2.000.14172.6330 458.92
2013.09.16 00:45:202372NZDCADsellin0.640.845422372-2.240.000.0030 456.68FW - Medium_C3
2013.09.16 00:45:202373NZDCADsellin0.640.845422373-2.240.000.0030 454.44FW - Medium_C3
2013.09.16 00:45:202374NZDCADsellin1.610.845422374-5.640.000.0030 448.80FW - Medium_C4
2013.09.16 00:45:202375NZDCADsellin1.610.845422375-5.640.000.0030 443.16FW - Medium_C4
2013.09.17 14:00:202376NZDCADsellin0.640.847172376-2.240.000.0030 440.92FW - Medium_C3
2013.09.17 14:15:202377NZDCADsellin0.640.847542377-2.240.000.0030 438.68FW - Medium_C3
2013.09.17 14:15:202378NZDCADsellin0.640.847542378-2.240.000.0030 436.44FW - Medium_C3
2013.09.18 20:00:002379NZDCADbuyout0.640.844972379-2.24-3.6727.9930 458.52tp 0.84497
2013.09.18 20:00:002380NZDCADbuyout0.640.844832380-2.24-3.6736.6930 489.30tp 0.84483
2013.09.18 20:00:002381NZDCADbuyout0.640.845832381-2.24-1.8483.3330 568.55tp 0.84583
2013.09.18 20:00:002382NZDCADbuyout0.640.845432382-2.24-1.84131.2230 695.69tp 0.84543
2013.09.18 20:00:002383NZDCADbuyout0.640.846092383-2.24-1.8490.1830 781.79tp 0.84609
2013.09.18 20:15:202384NZDCADsellin1.610.852752384-5.640.000.0030 776.15FW - Medium_C5
2013.09.18 20:15:202385NZDCADsellin1.610.852752385-5.640.000.0030 770.51FW - Medium_C5
2013.09.18 20:15:202386NZDCADsellin0.640.852752386-2.240.000.0030 768.27FW - Medium_C3
2013.09.19 04:00:202387NZDCADsellin1.590.859502387-5.570.000.0030 762.70FW - Medium_C6
2013.09.20 00:30:202388NZDCADsellin1.590.860532388-5.570.000.0030 757.13FW - Medium_C6
2013.09.24 10:30:202389NZDCADbuyin0.640.853312389-2.240.000.0030 754.89FW - Medium_C3
2013.09.24 10:30:202390NZDCADbuyin0.640.853312390-2.240.000.0030 752.65FW - Medium_C3
2013.09.24 10:42:402391NZDCADbuyout0.640.852462391-2.24-11.0718.0530 757.39tp 0.85246
2013.09.24 11:00:202392NZDCADbuyout1.590.851632392-5.57-13.731 216.0131 954.10
2013.09.24 11:00:202393NZDCADbuyout1.610.851632393-5.64-27.86175.2332 095.83
2013.09.24 11:00:202394NZDCADbuyout1.610.851632394-5.64-37.10-971.5931 081.50
2013.09.24 11:00:202395NZDCADbuyout0.640.851632395-2.24-18.40-795.4530 265.41
2013.09.24 16:08:402396NZDCADbuyout0.640.850572396-2.24-18.40-685.3129 559.46tp 0.85057
2013.09.24 16:08:402397NZDCADbuyout1.610.850572397-5.64-37.10-805.6728 711.05tp 0.85057
2013.09.24 16:08:402398NZDCADbuyout1.610.850572398-5.64-27.86341.0429 018.59tp 0.85057
2013.09.24 16:08:402399NZDCADbuyout1.590.850572399-5.57-9.151 538.8030 542.67tp 0.85057
2013.09.25 01:00:002400AUDNZDsellin0.571.137912400-2.000.000.0030 540.67FW - Medium_C3
2013.09.25 01:00:202401NZDCADbuyin0.640.849822401-2.240.000.0030 538.43FW - Medium_C3
2013.09.25 01:00:202402NZDCADbuyin1.610.849822402-5.640.000.0030 532.79FW - Medium_C4
2013.09.25 01:15:202403NZDCADbuyin1.610.849432403-5.640.000.0030 527.15FW - Medium_C4
2013.09.25 01:15:202404NZDCADbuyin0.640.849432404-2.240.000.0030 524.91FW - Medium_C3
2013.09.25 05:45:202405NZDCADbuyin0.640.847912405-2.240.000.0030 522.67FW - Medium_C3
2013.09.25 16:09:402406AUDNZDbuyout0.571.135022406-2.000.00135.8330 656.50tp 1.13502
2013.09.25 17:50:402407NZDCADsellout0.640.850842407-2.240.29-153.5330 501.02tp 0.85084
2013.09.25 17:50:402408NZDCADsellout1.610.850842408-5.640.00220.4830 715.86tp 0.85084
2013.09.25 18:00:202409NZDCADsellout1.610.851112409-5.640.00201.7630 911.98
2013.09.25 18:00:202410NZDCADsellout0.640.851112410-2.240.29-136.7830 773.25
2013.09.25 22:30:202411NZDCADsellout0.640.850822411-2.240.0062.0630 833.07
2013.09.26 02:30:202412NZDCADsellout0.640.851132412-2.240.86105.4330 937.12
2013.09.26 02:41:202413NZDCADsellout0.640.852312413-2.240.86272.9731 208.71tp 0.85231
2013.09.30 01:00:002414AUDCADbuyin0.580.958512414-2.030.000.0031 206.68FW - Medium_C3
2013.09.30 01:00:002415AUDCADbuyin0.580.958512415-2.030.000.0031 204.65FW - Medium_C3
2013.09.30 11:00:002416AUDCADsellout0.580.961022416-2.030.00141.2731 343.89
2013.09.30 11:30:002417AUDCADsellout0.580.961772417-2.030.00183.4731 525.33
2013.10.01 11:15:002418AUDCADsellin0.580.971412418-2.030.000.0031 523.30FW - Medium_C3
2013.10.02 01:45:002419AUDNZDsellin0.581.137802419-2.030.000.0031 521.27FW - Medium_C3
2013.10.02 03:15:002420AUDNZDsellin0.581.138682420-2.030.000.0031 519.24FW - Medium_C3
2013.10.02 04:30:002421AUDNZDsellin0.581.141062421-2.030.000.0031 517.21FW - Medium_C3
2013.10.02 04:45:002422AUDCADbuyout0.580.968822422-2.03-2.73145.2231 657.67
2013.10.02 11:00:002423AUDNZDbuyout0.581.135902423-2.030.00132.6031 788.24
2013.10.02 12:30:002424AUDNZDbuyout0.581.135222424-2.030.00123.1831 909.39
2013.10.02 14:00:002425AUDNZDbuyout0.581.134642425-2.030.00306.6132 213.97
2013.10.03 16:45:002426EURGBPsellin0.210.842232426-0.740.000.0032 213.23FW - Medium_C3
2013.10.03 16:45:002427EURGBPsellin0.210.842232427-0.740.000.0032 212.49FW - Medium_C3
2013.10.03 17:45:002428EURGBPsellin0.210.843092428-0.740.000.0032 211.75FW - Medium_C3
2013.10.03 18:00:002429EURGBPsellin0.20.843722429-0.700.000.0032 211.05FW - Medium_C3
2013.10.04 10:15:002430EURGBPsellin0.510.844962430-1.790.000.0032 209.26FW - Medium_C4
2013.10.04 10:15:002431EURGBPsellin0.510.844962431-1.790.000.0032 207.47FW - Medium_C4
2013.10.04 10:15:002432EURGBPsellin0.210.844962432-0.740.000.0032 206.73FW - Medium_C3
2013.10.04 10:30:002433EURGBPsellin0.210.845792433-0.740.000.0032 205.99FW - Medium_C3
2013.10.04 12:45:002434EURGBPsellin0.510.846402434-1.790.000.0032 204.20FW - Medium_C4
2013.10.04 13:00:002435EURGBPsellin0.510.847002435-1.790.000.0032 202.41FW - Medium_C4
2013.10.07 12:30:002436EURGBPbuyout0.510.844982436-1.792.59116.3232 319.53
2013.10.07 12:30:002437EURGBPbuyout0.210.844982437-0.742.15-63.7532 257.19
2013.10.07 13:15:002438EURGBPbuyout0.510.844822438-1.792.59178.6932 436.68
2013.10.07 13:15:002439EURGBPbuyout0.20.844822439-0.702.04-35.3632 402.66
2013.10.07 13:30:002440EURGBPbuyout0.210.844332440-0.741.0721.2732 424.26
2013.10.07 13:49:202441EURGBPbuyout0.210.843912441-0.742.15-56.7232 368.95tp 0.84391
2013.10.07 13:49:202442EURGBPbuyout0.510.843912442-1.792.5986.0932 455.84tp 0.84391
2013.10.07 14:06:402443EURGBPbuyout0.210.843772443-0.742.15-51.9932 405.26tp 0.84377
2013.10.07 14:06:402444EURGBPbuyout0.510.843772444-1.792.5997.5732 503.63tp 0.84377
2013.10.07 14:15:002445EURGBPbuyout0.210.843702445-0.741.0770.6032 574.56
2013.10.17 13:00:002446AUDCADsellin0.590.990122446-2.070.000.0032 572.49FW - Medium_C3
2013.10.17 16:45:202447NZDCADsellin0.660.876952447-2.310.000.0032 570.18FW - Medium_C3
2013.10.18 03:13:402448NZDCADbuyout0.660.870182448-2.31-1.90433.8332 999.80tp 0.87018
2013.10.23 02:45:002449AUDCADsellin1.471.002262449-5.150.000.0032 994.65FW - Medium_C4
2013.10.23 06:07:402450AUDCADbuyout0.590.995822450-2.07-11.15-326.7432 654.69tp 0.99582
2013.10.23 06:07:402451AUDCADbuyout1.470.995822451-5.150.00919.7833 569.32tp 0.99582
2013.10.24 12:45:002452AUDNZDsellin0.611.151472452-2.140.000.0033 567.18FW - Medium_C3
2013.10.25 01:30:002453AUDNZDsellin0.611.153852453-2.140.000.0033 565.04FW - Medium_C3
2013.10.25 20:30:002454AUDNZDsellin0.611.157242454-2.140.000.0033 562.90FW - Medium_C3
2013.10.28 23:45:002455AUDNZDbuyout0.611.151542455-2.14-1.68116.7833 675.86
2013.10.28 23:48:402456AUDNZDbuyout0.611.150682456-2.14-3.3839.9433 710.28tp 1.15068
2013.10.29 08:15:002457AUDCADbuyin0.620.992332457-2.170.000.0033 708.11FW - Medium_C3
2013.10.29 11:30:002458AUDCADbuyin0.620.991962458-2.170.000.0033 705.94FW - Medium_C3
2013.10.29 12:00:002459AUDCADbuyin0.620.990942459-2.170.000.0033 703.77FW - Medium_C3
2013.10.29 12:00:002460AUDCADbuyin0.620.990942460-2.170.000.0033 701.60FW - Medium_C3
2013.10.29 12:00:002461AUDCADbuyin0.620.990942461-2.170.000.0033 699.43FW - Medium_C3
2013.10.29 20:45:002462AUDNZDbuyout0.611.148562462-2.14-3.37436.9434 130.86
2013.10.30 06:25:402463AUDCADsellout0.620.992562463-2.170.8535.5734 165.11tp 0.99256
2013.10.30 08:00:002464AUDCADsellout0.620.993332464-2.170.85141.6534 305.44
2013.10.30 08:29:402465AUDCADsellout0.620.993982465-2.170.8597.8034 401.92tp 0.99398
2013.10.30 08:30:002466AUDCADsellout0.620.994142466-2.170.85189.6134 590.21
2013.10.30 09:30:002467AUDCADsellout0.620.994732467-2.170.85224.7034 813.59
2013.10.31 14:45:002468EURGBPbuyin0.220.849362468-0.770.000.0034 812.82FW - Medium_C3
2013.10.31 15:30:002469EURGBPbuyin0.220.848952469-0.770.000.0034 812.05FW - Medium_C3
2013.10.31 16:00:002470EURGBPbuyin0.220.848372470-0.770.000.0034 811.28FW - Medium_C3
2013.10.31 16:00:002471EURGBPbuyin0.220.848372471-0.770.000.0034 810.51FW - Medium_C3
2013.10.31 17:00:002472EURGBPbuyin0.560.846192472-1.960.000.0034 808.55FW - Medium_C4
2013.10.31 17:00:002473EURGBPbuyin0.560.846192473-1.960.000.0034 806.59FW - Medium_C4
2013.10.31 17:00:002474EURGBPbuyin0.220.846192474-0.770.000.0034 805.82FW - Medium_C3
2013.11.01 02:30:002475EURGBPbuyin0.560.845472475-1.960.000.0034 803.86FW - Medium_C4
2013.11.01 02:30:002476EURGBPbuyin0.560.845472476-1.960.000.0034 801.90FW - Medium_C4
2013.11.01 02:45:002477EURGBPbuyin0.220.845282477-0.770.000.0034 801.13FW - Medium_C3
2013.11.01 17:13:402478EURGBPsellout0.220.847372478-0.77-2.38-69.6734 728.31tp 0.84737
2013.11.01 17:13:402479EURGBPsellout0.560.847372479-1.96-6.06105.1634 825.45tp 0.84737
2013.11.01 19:00:002480EURGBPsellout0.560.847542480-1.96-6.06120.3734 937.80
2013.11.01 19:00:002481EURGBPsellout0.220.847542481-0.77-2.38-49.3934 885.26
2013.11.04 09:30:002482EURGBPsellout0.560.847212482-1.96-6.01155.3335 032.62
2013.11.04 09:30:002483EURGBPsellout0.220.847212483-0.77-4.74-40.6834 986.43
2013.11.04 09:30:002484EURGBPsellout0.560.847212484-1.96-6.01155.3335 133.79
2013.11.04 09:30:002485EURGBPsellout0.220.847212485-0.77-4.74-40.6835 087.60
2013.11.04 17:30:002486EURGBPsellout0.220.847342486-0.77-4.7440.3835 122.47
2013.11.04 18:00:002487EURGBPsellout0.220.847442487-0.77-2.3675.7835 195.12
2013.11.05 10:30:002488EURGBPbuyin0.230.842362488-0.810.000.0035 194.31FW - Medium_C3
2013.11.05 10:30:002489EURGBPbuyin0.230.842362489-0.810.000.0035 193.50FW - Medium_C3
2013.11.05 10:30:002490EURGBPbuyin0.230.842362490-0.810.000.0035 192.69FW - Medium_C3
2013.11.05 10:45:002491EURGBPbuyin0.230.840562491-0.810.000.0035 191.88FW - Medium_C3
2013.11.05 10:45:002492EURGBPbuyin0.230.840562492-0.810.000.0035 191.07FW - Medium_C3
2013.11.05 13:15:002493EURGBPbuyin0.230.840522493-0.810.000.0035 190.26FW - Medium_C3
2013.11.05 23:00:202494NZDCADsellin0.730.874392494-2.560.000.0035 187.70FW - Medium_C3
2013.11.05 23:00:202495NZDCADsellin0.730.874392495-2.560.000.0035 185.14FW - Medium_C3
2013.11.05 23:15:202496NZDCADsellin0.730.874522496-2.560.000.0035 182.58FW - Medium_C3
2013.11.06 04:00:202497NZDCADsellin0.730.874632497-2.560.000.0035 180.02FW - Medium_C3
2013.11.06 15:52:402498EURGBPsellout0.230.840762498-0.81-2.498.8835 185.60tp 0.84076
2013.11.07 03:00:202499NZDCADbuyout0.730.870892499-2.56-6.22262.0035 438.82
2013.11.07 14:00:002500EURGBPbuyin0.230.833422500-0.810.000.0035 438.01FW - Medium_C3
2013.11.07 14:00:002501EURGBPbuyin0.580.833422501-2.030.000.0035 435.98FW - Medium_C4
2013.11.07 14:00:002502EURGBPbuyin0.580.833422502-2.030.000.0035 433.95FW - Medium_C4
2013.11.07 14:00:002503EURGBPbuyin0.580.833422503-2.030.000.0035 431.92FW - Medium_C4
2013.11.07 14:00:002504EURGBPbuyin0.230.833422504-0.810.000.0035 431.11FW - Medium_C3
2013.11.07 14:15:002505EURGBPbuyin0.580.832132505-2.030.000.0035 429.08FW - Medium_C4
2013.11.07 14:15:002506EURGBPbuyin0.580.832132506-2.030.000.0035 427.05FW - Medium_C4
2013.11.07 14:29:402507NZDCADbuyout0.730.871942507-2.56-8.29171.5735 587.77tp 0.87194
2013.11.07 14:29:402508NZDCADbuyout0.730.871672508-2.56-8.29199.5835 776.50tp 0.87167
2013.11.07 16:25:402509NZDCADbuyout0.730.870032509-2.56-8.29304.6636 070.31tp 0.87003
2013.11.11 11:15:002510EURGBPsellout0.580.836252510-2.03-12.56262.8536 318.57
2013.11.11 11:15:002511EURGBPsellout0.230.836252511-0.81-14.96-225.0436 077.76
2013.11.11 11:15:002512EURGBPsellout0.580.836252512-2.03-12.56262.8536 326.02
2013.11.11 11:15:002513EURGBPsellout0.230.836252513-0.81-14.96-225.0436 085.21
2013.11.11 11:15:002514EURGBPsellout0.580.836252514-2.03-12.56262.8536 333.47
2013.11.11 11:15:002515EURGBPsellout0.230.836252515-0.81-14.96-225.0436 092.66
2013.11.11 11:30:002516EURGBPsellout0.580.837022516-2.03-12.56454.1836 532.25
2013.11.11 11:30:002517EURGBPsellout0.230.837022517-0.81-14.96-130.3836 386.10
2013.11.11 11:30:002518EURGBPsellout0.580.837022518-2.03-12.56454.1836 825.69
2013.11.11 11:30:002519EURGBPsellout0.230.837022519-0.81-14.96-130.3836 679.54
2013.11.11 11:55:402520EURGBPsellout0.230.837902520-0.81-4.99164.8836 838.62tp 0.83790
2013.11.11 11:56:402521EURGBPsellout0.230.838032521-0.81-4.99169.6137 002.43tp 0.83803
2013.11.12 10:45:002522EURGBPsellin0.240.843022522-0.840.000.0037 001.59FW - Medium_C3
2013.11.12 18:15:002523AUDCADbuyin0.690.974922523-2.420.000.0036 999.17FW - Medium_C3
2013.11.13 10:30:402524EURGBPbuyout0.240.842772524-0.841.219.5337 009.07tp 0.84277
2013.11.13 14:00:002525AUDCADsellout0.690.977182525-2.420.94148.6937 156.28
2013.11.26 14:45:002526AUDCADbuyin0.710.958892526-2.490.000.0037 153.79FW - Medium_C3
2013.11.28 01:31:402527AUDCADsellout0.710.964782527-2.493.83394.8537 549.98tp 0.96478
2013.12.02 10:30:002528EURGBPbuyin0.240.826092528-0.840.000.0037 549.14FW - Medium_C3
2013.12.02 18:45:002529EURGBPsellout0.240.828652529-0.840.00100.4837 648.78
2013.12.03 10:30:202530NZDCADsellin0.80.874342530-2.800.000.0037 645.98FW - Medium_C3
2013.12.04 01:35:402531NZDCADbuyout0.80.873942531-2.80-2.2230.0537 671.01tp 0.87394
2013.12.09 00:15:002532EURGBPsellin0.240.838992532-0.840.000.0037 670.17FW - Medium_C3
2013.12.09 01:00:002533EURGBPsellin0.240.839502533-0.840.000.0037 669.33FW - Medium_C3
2013.12.09 01:00:002534EURGBPsellin0.240.839502534-0.840.000.0037 668.49FW - Medium_C3
2013.12.09 01:00:002535EURGBPsellin0.240.839502535-0.840.000.0037 667.65FW - Medium_C3
2013.12.09 08:30:002536EURGBPbuyout0.240.837342536-0.840.0064.7837 731.59
2013.12.09 11:45:002537EURGBPbuyout0.240.837112537-0.840.0093.9737 824.72
2013.12.09 11:51:402538EURGBPbuyout0.240.836512538-0.840.00117.5937 941.47tp 0.83651
2013.12.09 12:00:002539EURGBPbuyout0.240.836652539-0.840.00112.0938 052.72
2013.12.11 13:45:202540NZDCADbuyin0.80.873522540-2.800.000.0038 049.92FW - Medium_C3
2013.12.11 16:30:202541NZDCADbuyin0.810.871072541-2.840.000.0038 047.08FW - Medium_C3
2013.12.11 16:30:202542NZDCADbuyin0.810.871072542-2.840.000.0038 044.24FW - Medium_C3
2013.12.11 21:00:402543NZDCADsellout0.80.874352543-2.800.0062.6838 104.12tp 0.87435
2013.12.11 21:01:202544NZDCADsellout0.810.874862544-2.840.00289.8338 391.11tp 0.87486
2013.12.11 21:03:402545NZDCADsellout0.810.875492545-2.840.00338.0038 726.27tp 0.87549
2013.12.11 23:15:002546AUDCADbuyin0.740.957662546-2.590.000.0038 723.68FW - Medium_C3
2013.12.11 23:15:002547AUDCADbuyin0.740.957662547-2.590.000.0038 721.09FW - Medium_C3
2013.12.11 23:15:002548AUDCADbuyin0.740.957662548-2.590.000.0038 718.50FW - Medium_C3
2013.12.11 23:15:002549AUDCADbuyin0.740.957662549-2.590.000.0038 715.91FW - Medium_C3
2013.12.11 23:30:002550AUDCADbuyin0.740.956832550-2.590.000.0038 713.32FW - Medium_C3
2013.12.12 08:00:002551AUDCADbuyin0.750.955082551-2.630.000.0038 710.69FW - Medium_C3
2013.12.12 14:30:002552AUDCADbuyin1.870.951552552-6.550.000.0038 704.14FW - Medium_C4
2013.12.12 14:30:002553AUDCADbuyin0.750.951552553-2.630.000.0038 701.51FW - Medium_C3
2013.12.12 14:30:002554AUDCADbuyin1.870.951552554-6.550.000.0038 694.96FW - Medium_C4
2013.12.12 14:30:002555AUDCADbuyin1.870.951552555-6.550.000.0038 688.41FW - Medium_C4
2013.12.12 14:30:002556AUDCADbuyin1.870.951552556-6.550.000.0038 681.86FW - Medium_C4
2013.12.12 15:15:002557AUDCADbuyin1.870.950462557-6.550.000.0038 675.31FW - Medium_C4
2013.12.13 04:43:402558AUDCADsellout0.740.953482558-2.593.98-232.9938 443.71tp 0.95348
2013.12.13 04:43:402559AUDCADsellout1.870.953482559-6.552.51530.7838 970.45tp 0.95348
2013.12.16 01:00:002560AUDCADbuyin1.890.947912560-6.620.000.0038 963.83FW - Medium_C4
2013.12.17 11:30:002561AUDCADbuyin1.890.944632561-6.620.000.0038 957.21FW - Medium_C4
2013.12.17 16:00:002562AUDCADbuyin1.90.942652562-6.650.000.0038 950.56FW - Medium_C5
2013.12.17 16:00:002563AUDCADbuyin1.90.942652563-6.650.000.0038 943.91FW - Medium_C5
2013.12.18 12:15:002564AUDCADsellout1.890.946732564-6.622.55373.4839 313.32
2013.12.18 12:15:002565AUDCADsellout0.750.946732565-2.634.04-340.1738 974.56
2013.12.18 20:07:402566AUDCADsellout0.740.949342566-2.596.98-576.7438 402.21tp 0.94934
2013.12.18 20:07:402567AUDCADsellout0.740.949232567-2.596.98-584.3637 822.24tp 0.94923
2013.12.18 20:07:402568AUDCADsellout0.750.950362568-2.634.04-331.6137 492.04tp 0.95036
2013.12.18 20:07:402569AUDCADsellout1.870.949342569-6.5510.07-387.1337 108.43tp 0.94934
2013.12.18 20:07:402570AUDCADsellout1.870.949232570-6.5510.07-406.4036 705.55tp 0.94923
2013.12.18 20:07:402571AUDCADsellout1.890.950362571-6.625.10433.7637 137.79tp 0.95036
2013.12.18 20:07:402572AUDCADsellout1.90.949342572-6.652.561 190.7038 324.40tp 0.94934
2013.12.18 20:07:402573AUDCADsellout1.90.949232573-6.652.561 171.1339 491.44tp 0.94923
2013.12.18 21:30:002574EURGBPbuyin0.250.836762574-0.880.000.0039 490.56FW - Medium_C3
2013.12.18 21:30:002575EURGBPbuyin0.250.836762575-0.880.000.0039 489.68FW - Medium_C3
2013.12.18 21:30:002576EURGBPbuyin0.250.836762576-0.880.000.0039 488.80FW - Medium_C3
2013.12.18 21:45:002577EURGBPbuyin0.250.836592577-0.880.000.0039 487.92FW - Medium_C3
2013.12.19 20:00:002578EURGBPbuyin0.250.833822578-0.880.000.0039 487.04FW - Medium_C3
2013.12.20 02:00:002579EURGBPbuyin0.630.833532579-2.210.000.0039 484.83FW - Medium_C4
2013.12.20 02:15:002580EURGBPbuyin0.630.833382580-2.210.000.0039 482.62FW - Medium_C4
2013.12.20 02:15:002581EURGBPbuyin0.630.833382581-2.210.000.0039 480.41FW - Medium_C4
2013.12.20 09:40:402582EURGBPsellout0.250.834792582-0.88-11.05-80.4239 388.06tp 0.83479
2013.12.20 09:40:402583EURGBPsellout0.250.834762583-0.88-11.05-81.6439 294.49tp 0.83476
2013.12.20 09:40:402584EURGBPsellout0.630.834792584-2.210.00145.0539 437.33tp 0.83479
2013.12.20 09:40:402585EURGBPsellout0.630.834762585-2.210.00141.9639 577.08tp 0.83476
2013.12.20 09:42:202586EURGBPsellout0.250.835032586-0.88-11.05-70.6039 494.55tp 0.83503
2013.12.20 09:42:202587EURGBPsellout0.630.835032587-2.210.00154.2639 646.60tp 0.83503
2013.12.20 11:45:002588EURGBPsellout0.250.836202588-0.88-11.05-15.9339 618.74
2013.12.20 11:45:002589EURGBPsellout0.250.836202589-0.88-2.7697.2139 712.31
2013.12.20 15:45:002590AUDCADsellout1.870.952692590-6.5520.05199.1739 924.98
2013.12.20 15:45:002591AUDCADsellout0.740.952692591-2.5910.93-343.6139 589.71
2013.12.20 15:45:002592AUDCADsellout1.870.952692592-6.5520.05199.1739 802.38
2013.12.20 15:45:002593AUDCADsellout0.740.952692593-2.5910.93-343.6139 467.11
2013.12.24 11:45:002594AUDNZDsellin0.771.091112594-2.700.000.0039 464.41FW - Medium_C3
2013.12.26 08:00:002595AUDNZDbuyout0.771.088872595-2.70-2.10141.2239 600.83tp 1.08887
2014.01.10 12:30:002596AUDNZDsellin0.771.083012596-2.700.000.0039 598.13FW - Medium_C3
2014.01.10 12:30:002597AUDNZDsellin0.771.083012597-2.700.000.0039 595.43FW - Medium_C3
2014.01.10 15:30:002598AUDCADsellin0.770.976892598-2.700.000.0039 592.73FW - Medium_C3
2014.01.10 15:30:002599AUDCADsellin0.770.976892599-2.700.000.0039 590.03FW - Medium_C3
2014.01.10 15:45:002600AUDCADsellin0.770.978592600-2.700.000.0039 587.33FW - Medium_C3
2014.01.10 15:45:002601AUDCADsellin0.770.978592601-2.700.000.0039 584.63FW - Medium_C3
2014.01.10 15:45:002602AUDCADsellin0.770.978592602-2.700.000.0039 581.93FW - Medium_C3
2014.01.10 16:00:002603AUDCADsellin1.910.980242603-6.690.000.0039 575.24FW - Medium_C4
2014.01.13 00:30:002604AUDNZDsellin0.761.084432604-2.660.000.0039 572.58FW - Medium_C3
2014.01.13 00:45:002605AUDCADsellin1.910.981592605-6.690.000.0039 565.89FW - Medium_C4
2014.01.13 00:45:002606AUDCADsellin0.760.981592606-2.660.000.0039 563.23FW - Medium_C3
2014.01.13 01:00:002607AUDCADsellin1.910.982682607-6.690.000.0039 556.54FW - Medium_C4
2014.01.13 01:00:002608AUDCADsellin0.760.982682608-2.660.000.0039 553.88FW - Medium_C3
2014.01.13 01:00:002609AUDCADsellin1.910.982682609-6.690.000.0039 547.19FW - Medium_C4
2014.01.13 01:00:002610AUDCADsellin1.910.982682610-6.690.000.0039 540.50FW - Medium_C4
2014.01.13 01:15:002611AUDNZDsellin1.911.085522611-6.690.000.0039 533.81FW - Medium_C4
2014.01.13 02:45:002612AUDCADsellin1.90.983742612-6.650.000.0039 527.16FW - Medium_C5
2014.01.13 09:12:402613AUDNZDbuyout1.911.084512613-6.690.00160.6739 681.14
2014.01.13 09:12:402614AUDNZDbuyout0.771.084512614-2.70-2.13-96.2039 580.11
2014.01.13 11:55:402615AUDNZDbuyout0.761.084112615-2.660.0020.3039 597.75tp 1.08411
2014.01.13 11:58:202616AUDNZDbuyout0.771.082502616-2.70-2.1332.8339 625.75tp 1.08250
2014.01.13 13:00:002617AUDCADsellin1.90.989882617-6.650.000.0039 619.10FW - Medium_C5
2014.01.14 11:43:402618AUDCADbuyout0.770.981652618-2.70-6.88-336.4239 273.10tp 0.98165
2014.01.14 11:43:402619AUDCADbuyout1.910.981652619-6.69-8.54-10.5239 247.35tp 0.98165
2014.01.14 11:43:402620AUDCADbuyout1.90.981652620-6.65-8.501 435.3040 667.50tp 0.98165
2014.01.14 12:15:402621AUDCADbuyout0.770.981212621-2.70-6.88-185.0840 472.84tp 0.98121
2014.01.14 12:15:402622AUDCADbuyout0.770.981042622-2.70-6.88-173.0740 290.19tp 0.98104
2014.01.14 12:15:402623AUDCADbuyout0.770.981052623-2.70-6.88-173.7840 106.83tp 0.98105
2014.01.14 12:15:402624AUDCADbuyout1.910.981212624-6.69-8.54257.5840 349.18tp 0.98121
2014.01.14 12:15:402625AUDCADbuyout1.910.981042625-6.69-8.54287.3740 621.32tp 0.98104
2014.01.14 12:15:402626AUDCADbuyout1.910.981052626-6.69-8.54285.6240 891.71tp 0.98105
2014.01.14 12:16:402627AUDCADbuyout0.770.980782627-2.70-6.88-274.6840 607.45tp 0.98078
2014.01.14 12:16:402628AUDCADbuyout1.910.980782628-6.69-17.06-94.5840 489.12tp 0.98078
2014.01.14 12:16:402629AUDCADbuyout1.90.980782629-6.65-8.50515.7540 989.72tp 0.98078
2014.01.14 13:30:002630AUDCADbuyout0.760.980022630-2.66-3.40109.5041 093.16
2014.01.15 09:15:002631AUDCADbuyout0.760.976212631-2.66-6.77448.4541 532.18
2014.01.16 09:30:002632AUDCADbuyin0.820.962412632-2.870.000.0041 529.31FW - Medium_C3
2014.01.16 09:45:002633AUDCADbuyin0.820.961772633-2.870.000.0041 526.44FW - Medium_C3
2014.01.16 10:15:002634AUDCADbuyin0.820.961502634-2.870.000.0041 523.57FW - Medium_C3
2014.01.16 12:45:002635AUDCADbuyin0.820.960562635-2.870.000.0041 520.70FW - Medium_C3
2014.01.17 01:15:002636AUDCADsellout0.820.964372636-2.871.07147.0741 665.97
2014.01.17 14:06:402637AUDCADsellout0.820.964102637-2.871.07174.2941 838.46tp 0.96410
2014.01.17 14:06:402638AUDCADsellout0.820.964172638-2.871.07199.7342 036.39tp 0.96417
2014.01.17 16:14:402639AUDCADsellout0.820.963992639-2.871.07256.1842 290.77tp 0.96399
2014.01.22 16:15:002640AUDCADsellin0.830.977682640-2.910.000.0042 287.86FW - Medium_C3
2014.01.22 19:45:002641EURGBPbuyin0.270.816932641-0.950.000.0042 286.91FW - Medium_C3
2014.01.23 02:45:002642AUDCADsellin0.830.982942642-2.910.000.0042 284.00FW - Medium_C3
2014.01.23 02:53:202643AUDCADbuyout0.830.979642643-2.910.00246.1642 527.25tp 0.97964
2014.01.23 08:41:402644EURGBPsellout0.270.818492644-0.95-9.0569.8042 587.05tp 0.81849
2014.01.23 17:59:202645AUDCADbuyout0.830.975922645-2.91-10.91131.2442 704.47tp 0.97592
2014.01.30 14:15:002646AUDNZDsellin0.841.074902646-2.940.000.0042 701.53FW - Medium_C3
2014.01.30 17:30:002647AUDNZDsellin0.851.076942647-2.980.000.0042 698.55FW - Medium_C3
2014.01.31 01:30:002648AUDNZDsellin0.841.079502648-2.940.000.0042 695.61FW - Medium_C3
2014.01.31 01:45:002649AUDNZDsellin0.841.079692649-2.940.000.0042 692.67FW - Medium_C3
2014.01.31 02:00:002650AUDNZDsellin0.841.080812650-2.940.000.0042 689.73FW - Medium_C3
2014.01.31 08:24:202651AUDNZDbuyout0.851.076142651-2.98-2.3155.3842 739.82tp 1.07614
2014.01.31 12:00:002652AUDNZDbuyout0.841.073552652-2.94-2.2992.3342 826.92
2014.01.31 12:30:002653AUDNZDbuyout0.841.073102653-2.940.00449.6843 273.66
2014.02.03 11:30:002654AUDNZDsellin0.851.084882654-2.980.000.0043 270.68FW - Medium_C3
2014.02.03 11:30:002655AUDNZDsellin0.851.084882655-2.980.000.0043 267.70FW - Medium_C3
2014.02.03 12:15:002656AUDNZDsellin0.851.085802656-2.980.000.0043 264.72FW - Medium_C3
2014.02.03 12:15:002657AUDNZDsellin0.851.085802657-2.980.000.0043 261.74FW - Medium_C3
2014.02.03 12:15:002658AUDNZDsellin0.851.085802658-2.980.000.0043 258.76FW - Medium_C3
2014.02.03 16:00:202659NZDCADbuyin0.930.895332659-3.260.000.0043 255.50FW - Medium_C3
2014.02.03 17:15:002660EURGBPsellin0.280.828222660-0.980.000.0043 254.52FW - Medium_C3
2014.02.04 04:45:002661AUDNZDsellin2.131.091122661-7.460.000.0043 247.06FW - Medium_C4
2014.02.04 04:45:002662AUDNZDsellin2.131.091122662-7.460.000.0043 239.60FW - Medium_C4
2014.02.04 05:23:402663NZDCADsellout0.930.899542663-3.260.39353.0643 589.79tp 0.89954
2014.02.04 07:15:002664EURGBPsellin0.70.832612664-2.450.000.0043 587.34FW - Medium_C4
2014.02.04 07:15:002665EURGBPsellin0.280.832612665-0.980.000.0043 586.36FW - Medium_C3
2014.02.04 08:30:002666AUDCADsellin0.850.987482666-2.980.000.0043 583.38FW - Medium_C3
2014.02.04 09:13:402667EURGBPbuyout0.280.828952667-0.981.45-33.3043 550.55tp 0.82895
2014.02.04 09:13:402668EURGBPbuyout0.70.828952668-2.450.00417.4343 965.53tp 0.82895
2014.02.04 10:30:402669EURGBPbuyout0.280.827562669-0.980.00230.4544 195.00tp 0.82756
2014.02.04 22:30:002670AUDNZDbuyout2.131.085832670-7.460.00926.1845 113.72
2014.02.04 22:30:002671AUDNZDbuyout0.841.085832671-2.94-4.52-346.6144 759.65
2014.02.04 22:30:002672AUDNZDbuyout2.131.085832672-7.460.00926.1845 678.37
2014.02.04 22:30:002673AUDNZDbuyout0.841.085832673-2.94-4.52-437.0645 233.85
2014.02.04 22:45:002674AUDNZDbuyout0.851.085112674-2.98-2.2948.2345 276.81
2014.02.05 04:37:402675AUDCADbuyout0.850.984902675-2.98-3.73197.7245 467.82tp 0.98490
2014.02.06 16:12:402676AUDNZDbuyout0.851.085092676-2.98-11.6149.8945 503.12tp 1.08509
2014.02.06 16:15:002677AUDNZDbuyout0.851.085192677-2.98-11.6142.8545 531.38
2014.02.07 13:30:002678AUDNZDbuyout0.851.083952678-2.98-13.9465.1845 579.64
2014.02.07 15:29:402679AUDNZDbuyout0.851.082782679-2.98-13.94147.6545 710.37tp 1.08278
2014.02.11 08:45:002680AUDCADsellin0.880.999282680-3.080.000.0045 707.29FW - Medium_C3
2014.02.11 08:45:002681AUDCADsellin0.880.999282681-3.080.000.0045 704.21FW - Medium_C3
2014.02.11 08:45:202682NZDCADsellin0.950.921572682-3.330.000.0045 700.88FW - Medium_C3
2014.02.11 14:31:402683NZDCADbuyout0.950.918362683-3.330.00276.1145 973.66tp 0.91836
2014.02.11 21:00:002684AUDCADbuyout0.880.995152684-3.080.00330.0446 300.62
2014.02.11 23:15:002685AUDCADbuyout0.880.994702685-3.080.00366.0946 663.63
2014.02.12 12:45:002686EURGBPbuyin0.30.822142686-1.050.000.0046 662.58FW - Medium_C3
2014.02.12 13:00:002687EURGBPbuyin0.30.821562687-1.050.000.0046 661.53FW - Medium_C3
2014.02.12 13:00:002688EURGBPbuyin0.30.821562688-1.050.000.0046 660.48FW - Medium_C3
2014.02.12 15:30:002689EURGBPbuyin0.750.819402689-2.630.000.0046 657.85FW - Medium_C4
2014.02.12 15:30:002690EURGBPbuyin0.30.819402690-1.050.000.0046 656.80FW - Medium_C3
2014.02.12 21:00:002691EURGBPbuyin0.30.819102691-1.050.000.0046 655.75FW - Medium_C3
2014.02.12 23:30:012692EURGBPbuyin0.30.818992692-1.050.000.0046 654.70FW - Medium_C3
2014.02.12 23:45:002693EURGBPbuyin0.740.818282693-2.590.000.0046 652.11FW - Medium_C4
2014.02.12 23:45:002694EURGBPbuyin0.740.818282694-2.590.000.0046 649.52FW - Medium_C4
2014.02.12 23:45:002695EURGBPbuyin0.30.818282695-1.050.000.0046 648.47FW - Medium_C3
2014.02.13 10:24:402696EURGBPsellout0.30.820942696-1.05-10.08-59.9546 577.39tp 0.82094
2014.02.13 10:24:402697EURGBPsellout0.750.820942697-2.63-25.20192.3446 741.90tp 0.82094
2014.02.14 01:45:002698EURGBPsellout0.740.821592698-2.59-33.18407.8447 113.97
2014.02.14 01:45:002699EURGBPsellout0.30.821592699-1.05-13.451.5047 100.97
2014.02.14 06:15:002700EURGBPsellout0.740.821882700-2.59-33.18443.6047 508.80
2014.02.14 06:15:002701EURGBPsellout0.30.821882701-1.05-13.4515.9947 510.29
2014.02.14 08:00:402702EURGBPsellout0.30.822262702-1.05-13.45163.3447 659.13tp 0.82226
2014.02.14 08:30:002703EURGBPsellout0.30.822462703-1.05-13.45152.9147 797.54
2014.02.14 16:15:002704EURGBPbuyin0.30.817982704-1.050.000.0047 796.49FW - Medium_C3
2014.02.17 03:00:002705EURGBPbuyin0.30.816092705-1.050.000.0047 795.44FW - Medium_C3
2014.02.17 15:30:002706EURGBPsellout0.30.819822706-1.05-16.8436.1047 813.65
2014.02.17 17:15:002707EURGBPsellout0.30.820172707-1.050.00204.5548 017.15
2014.02.17 18:15:002708EURGBPsellout0.30.820762708-1.05-16.84124.2548 123.51
2014.02.18 09:00:002709EURGBPsellout0.30.820392709-1.05-6.77120.8648 236.55
2014.02.18 16:30:002710AUDNZDsellin0.931.088152710-3.260.000.0048 233.29FW - Medium_C3
2014.02.19 01:53:402711AUDNZDbuyout0.931.085432711-3.26-2.57209.7448 437.20tp 1.08543
2014.02.19 02:00:202712NZDCADbuyin1.010.907992712-3.540.000.0048 433.66FW - Medium_C3
2014.02.19 10:45:202713NZDCADsellout1.010.910002713-3.540.00185.8748 615.99
2014.02.27 01:45:002714AUDNZDbuyin0.951.073792714-3.330.000.0048 612.66FW - Medium_C3
2014.02.27 01:45:002715AUDNZDbuyin0.951.073792715-3.330.000.0048 609.33FW - Medium_C3
2014.02.27 01:45:002716AUDNZDbuyin0.951.073792716-3.330.000.0048 606.00FW - Medium_C3
2014.02.27 09:00:002717AUDNZDbuyin0.951.070162717-3.330.000.0048 602.67FW - Medium_C3
2014.02.27 09:00:002718AUDNZDbuyin2.371.070162718-8.300.000.0048 594.37FW - Medium_C4
2014.02.27 09:00:002719AUDNZDbuyin0.951.070162719-3.330.000.0048 591.04FW - Medium_C3
2014.02.27 09:00:002720AUDNZDbuyin2.371.070162720-8.300.000.0048 582.74FW - Medium_C4
2014.02.27 09:00:002721AUDNZDbuyin0.951.070162721-3.330.000.0048 579.41FW - Medium_C3
2014.02.27 09:00:002722AUDNZDbuyin0.951.070162722-3.330.000.0048 576.08FW - Medium_C3
2014.02.27 09:00:002723AUDNZDbuyin2.371.070162723-8.300.000.0048 567.78FW - Medium_C4
2014.02.28 09:45:002724AUDNZDbuyin2.351.065652724-8.230.000.0048 559.55FW - Medium_C4
2014.02.28 09:45:002725AUDNZDbuyin2.351.065652725-8.230.000.0048 551.32FW - Medium_C4
2014.02.28 10:30:002726AUDNZDbuyin2.351.064932726-8.230.000.0048 543.09FW - Medium_C4
2014.02.28 10:30:002727AUDNZDbuyin2.351.064932727-8.230.000.0048 534.86FW - Medium_C5
2014.02.28 10:30:002728AUDNZDbuyin2.351.064932728-8.230.000.0048 526.63FW - Medium_C5
2014.02.28 10:30:002729AUDNZDbuyin2.351.064932729-8.230.000.0048 518.40FW - Medium_C4
2014.02.28 10:30:002730AUDNZDbuyin2.351.064932730-8.230.000.0048 510.17FW - Medium_C5
2014.03.03 06:45:002731AUDNZDsellout2.351.067322731-8.230.58469.7148 972.23
2014.03.03 06:45:002732AUDNZDsellout0.951.067322732-3.330.46-225.6448 743.72
2014.03.03 18:15:002733AUDNZDsellout2.351.067032733-8.230.58413.2649 149.33
2014.03.03 18:15:002734AUDNZDsellout0.951.067032734-3.330.46-249.0048 897.46
2014.03.04 00:15:002735AUDNZDsellout2.351.067652735-8.231.16393.2749 283.66
2014.03.04 00:15:002736AUDNZDsellout0.951.067652736-3.330.69-199.5249 081.50
2014.03.04 01:30:402737AUDNZDsellout0.951.068982737-3.330.69-382.0848 696.78tp 1.06898
2014.03.04 01:30:402738AUDNZDsellout2.371.068982738-8.301.74-233.8448 456.38tp 1.06898
2014.03.04 01:30:402739AUDNZDsellout0.951.068622739-3.330.69-122.3348 331.41tp 1.06862
2014.03.04 01:30:402740AUDNZDsellout2.351.068622740-8.231.16583.6048 907.94tp 1.06862
2014.03.04 01:30:402741AUDNZDsellout2.351.068982741-8.231.16795.8249 696.69tp 1.06898
2014.03.04 01:33:202742AUDNZDsellout0.951.069102742-3.330.69-372.8449 321.21tp 1.06910
2014.03.04 01:33:202743AUDNZDsellout0.951.069092743-3.330.69-373.6448 944.93tp 1.06909
2014.03.04 01:33:202744AUDNZDsellout2.371.069102744-8.301.74-210.2248 728.15tp 1.06910
2014.03.04 01:33:202745AUDNZDsellout2.371.069092745-8.301.74-212.2148 509.38tp 1.06909
2014.03.04 01:33:202746AUDNZDsellout2.351.069102746-8.231.16820.0349 322.34tp 1.06910
2014.03.04 01:33:202747AUDNZDsellout2.351.069092747-8.231.16818.0750 133.34tp 1.06909
2014.03.07 15:00:002748AUDCADsellin0.961.010282748-3.360.000.0050 129.98FW - Medium_C3
2014.03.10 13:15:002749AUDCADbuyout0.961.002342749-3.36-4.21687.0250 809.43
2014.03.12 11:30:002750EURGBPsellin0.320.835122750-1.120.000.0050 808.31FW - Medium_C3
2014.03.12 12:00:002751EURGBPsellin0.320.836102751-1.120.000.0050 807.19FW - Medium_C3
2014.03.12 12:00:002752EURGBPsellin0.320.836102752-1.120.000.0050 806.07FW - Medium_C3
2014.03.12 12:00:002753EURGBPsellin0.320.836102753-1.120.000.0050 804.95FW - Medium_C3
2014.03.12 12:15:002754EURGBPsellin0.320.836422754-1.120.000.0050 803.83FW - Medium_C3
2014.03.12 12:15:002755EURGBPsellin0.320.836422755-1.120.000.0050 802.71FW - Medium_C3
2014.03.12 17:00:002756EURGBPsellin0.320.837252756-1.120.000.0050 801.59FW - Medium_C3
2014.03.13 13:00:002757EURGBPbuyout0.320.834922757-1.125.0610.7050 816.23
2014.03.13 13:00:002758EURGBPbuyout0.320.834922758-1.125.0680.2250 900.39
2014.03.13 13:00:002759EURGBPbuyout0.320.834922759-1.125.06124.6151 028.94
2014.03.13 16:30:002760EURGBPbuyout0.320.834762760-1.125.0688.6451 121.52
2014.03.13 18:45:402761EURGBPbuyout0.320.834292761-1.125.0696.4251 221.88tp 0.83429
2014.03.13 18:46:402762EURGBPbuyout0.320.833942762-1.125.06115.0051 340.82tp 0.83394
2014.03.13 18:46:402763EURGBPbuyout0.320.833822763-1.125.06121.3951 466.15tp 0.83382
2014.03.18 18:30:002764AUDCADsellin0.981.014492764-3.430.000.0051 462.72FW - Medium_C3
2014.03.18 18:30:002765AUDCADsellin0.981.014492765-3.430.000.0051 459.29FW - Medium_C3
2014.03.19 10:45:002766AUDCADsellin2.451.018382766-8.580.000.0051 450.71FW - Medium_C4
2014.03.19 10:45:002767AUDCADsellin2.451.018382767-8.580.000.0051 442.13FW - Medium_C4
2014.03.19 12:15:002768AUDCADsellin0.981.019582768-3.430.000.0051 438.70FW - Medium_C3
2014.03.19 12:15:002769AUDCADsellin0.981.019582769-3.430.000.0051 435.27FW - Medium_C3
2014.03.19 12:15:002770AUDCADsellin0.981.019582770-3.430.000.0051 431.84FW - Medium_C3
2014.03.19 12:15:002771AUDCADsellin0.981.019582771-3.430.000.0051 428.41FW - Medium_C3
2014.03.19 12:30:002772AUDCADsellin0.981.019962772-3.430.000.0051 424.98FW - Medium_C3
2014.03.19 18:59:402773AUDCADbuyout0.981.016422773-3.43-4.28-169.4751 247.80tp 1.01642
2014.03.19 18:59:402774AUDCADbuyout2.451.016422774-8.580.00430.2751 669.49tp 1.01642
2014.03.20 00:15:002775AUDCADbuyout2.451.015452775-8.58-31.78638.3052 267.43
2014.03.20 00:15:002776AUDCADbuyout0.981.015452776-3.43-16.99-83.6552 163.36
2014.03.20 01:30:002777AUDCADbuyout0.981.014792777-3.43-12.71417.1952 564.41
2014.03.20 02:15:002778AUDCADbuyout0.981.014372778-3.43-12.71453.5753 001.84
2014.03.20 02:30:002779AUDCADbuyout0.981.013592779-3.43-12.71554.7753 540.47
2014.03.21 12:15:002780AUDCADsellin1.021.022022780-3.570.000.0053 536.90FW - Medium_C3
2014.03.21 12:15:002781AUDCADsellin1.021.022022781-3.570.000.0053 533.33FW - Medium_C3
2014.03.21 12:15:002782AUDCADsellin1.021.022022782-3.570.000.0053 529.76FW - Medium_C3
2014.03.21 12:15:002783AUDCADsellin1.021.022022783-3.570.000.0053 526.19FW - Medium_C3
2014.03.21 12:15:002784AUDCADsellin1.021.022022784-3.570.000.0053 522.62FW - Medium_C3
2014.03.21 13:30:402785AUDCADbuyout0.981.017692785-3.43-16.95164.9553 667.19tp 1.01769
2014.03.21 13:30:402786AUDCADbuyout0.981.017202786-3.43-16.95207.7253 854.53tp 1.01720
2014.03.21 13:30:402787AUDCADbuyout1.021.015732787-3.570.00571.3854 422.34tp 1.01573
2014.03.21 13:30:402788AUDCADbuyout1.021.016602788-3.570.00492.3554 911.12tp 1.01660
2014.03.21 13:30:402789AUDCADbuyout1.021.016062789-3.570.00541.4055 448.95tp 1.01606
2014.03.21 13:34:402790AUDCADbuyout1.021.015212790-3.570.00620.9156 066.29tp 1.01521
2014.03.21 13:34:402791AUDCADbuyout1.021.015232791-3.570.00619.0856 681.80tp 1.01523
2014.03.24 08:45:002792AUDNZDsellin1.081.066862792-3.780.000.0056 678.02FW - Medium_C3
2014.03.24 08:45:002793AUDNZDsellin1.081.066862793-3.780.000.0056 674.24FW - Medium_C3
2014.03.24 19:00:002794AUDNZDsellin1.081.068372794-3.780.000.0056 670.46FW - Medium_C3
2014.03.24 19:00:002795AUDNZDsellin1.081.068372795-3.780.000.0056 666.68FW - Medium_C3
2014.03.24 19:45:002796AUDNZDsellin1.081.068722796-3.780.000.0056 662.90FW - Medium_C3
2014.03.24 19:45:002797AUDNZDsellin1.081.068722797-3.780.000.0056 659.12FW - Medium_C3
2014.03.24 19:45:002798AUDNZDsellin1.081.068722798-3.780.000.0056 655.34FW - Medium_C3
2014.03.25 14:15:002799AUDNZDsellin2.691.070832799-9.420.000.0056 645.92FW - Medium_C4
2014.03.25 18:13:202800AUDNZDbuyout1.081.067932800-3.78-3.08-99.1456 539.92tp 1.06793
2014.03.25 18:13:202801AUDNZDbuyout2.691.067932801-9.420.00669.2857 199.78tp 1.06793
2014.03.26 02:30:002802AUDNZDbuyout1.081.066722802-3.78-6.17185.4157 375.24
2014.03.26 02:31:402803AUDNZDbuyout1.081.066372803-3.78-6.1745.4357 410.72tp 1.06637
2014.03.26 13:45:002804AUDCADsellin1.081.030652804-3.780.000.0057 406.94FW - Medium_C3
2014.03.26 14:00:002805AUDCADsellin1.081.031272805-3.780.000.0057 403.16FW - Medium_C3
2014.03.26 18:41:402806AUDCADbuyout1.081.026182806-3.780.00433.8457 833.22tp 1.02618
2014.03.26 18:43:402807AUDCADbuyout1.081.025592807-3.780.00551.1758 380.61tp 1.02559
2014.03.26 21:15:002808AUDNZDsellin2.751.073202808-9.630.000.0058 370.98FW - Medium_C4
2014.03.26 21:45:002809AUDNZDsellin2.751.073412809-9.630.000.0058 361.35FW - Medium_C4
2014.03.26 21:45:002810AUDNZDsellin2.751.073412810-9.630.000.0058 351.72FW - Medium_C4
2014.03.26 21:45:002811AUDNZDsellin2.751.073412811-9.630.000.0058 342.09FW - Medium_C4
2014.03.27 07:38:402812AUDNZDbuyout1.081.068622812-3.78-15.45-23.3158 299.55tp 1.06862
2014.03.27 07:38:402813AUDNZDbuyout2.751.068622813-9.63-23.641 137.4659 403.74tp 1.06862
2014.03.27 07:39:402814AUDNZDbuyout1.081.068272814-3.78-15.459.3459 393.85tp 1.06827
2014.03.27 07:39:402815AUDNZDbuyout2.751.068272815-9.63-23.641 172.1060 532.68tp 1.06827
2014.03.27 07:45:002816AUDNZDbuyout2.751.067832816-9.63-23.641 327.2761 826.68
2014.03.27 07:45:002817AUDNZDbuyout1.081.067832817-3.78-15.4583.1461 890.59
2014.03.27 07:59:402818AUDNZDbuyout1.081.066742818-3.78-15.45185.1062 056.46tp 1.06674
2014.03.27 07:59:402819AUDNZDbuyout2.751.066742819-9.63-23.641 587.7163 610.90tp 1.06674
2014.03.27 11:00:002820EURGBPbuyin0.40.827192820-1.400.000.0063 609.50FW - Medium_C3
2014.03.28 14:45:002821EURGBPsellout0.40.827682821-1.40-4.4832.5963 636.21
2014.04.02 10:30:002822AUDNZDsellin1.191.077262822-4.170.000.0063 632.04FW - Medium_C3
2014.04.02 10:30:002823AUDNZDsellin1.191.077262823-4.170.000.0063 627.87FW - Medium_C3
2014.04.02 10:30:002824AUDNZDsellin1.191.077262824-4.170.000.0063 623.70FW - Medium_C3
2014.04.02 10:30:002825AUDNZDsellin1.191.077262825-4.170.000.0063 619.53FW - Medium_C3
2014.04.02 10:30:002826AUDNZDsellin1.191.077262826-4.170.000.0063 615.36FW - Medium_C3
2014.04.02 10:30:002827AUDNZDsellin1.191.077262827-4.170.000.0063 611.19FW - Medium_C3
2014.04.02 10:30:002828AUDNZDsellin1.191.077262828-4.170.000.0063 607.02FW - Medium_C3
2014.04.02 10:30:202829NZDCADbuyin1.290.945602829-4.520.000.0063 602.50FW - Medium_C3
2014.04.02 10:30:202830NZDCADbuyin1.290.945602830-4.520.000.0063 597.98FW - Medium_C3
2014.04.02 10:30:202831NZDCADbuyin1.290.945602831-4.520.000.0063 593.46FW - Medium_C3
2014.04.03 02:30:402832AUDNZDbuyout1.191.076952832-4.17-10.2031.6363 610.72tp 1.07695
2014.04.03 02:30:402833AUDNZDbuyout1.191.076182833-4.17-10.20110.2063 706.55tp 1.07618
2014.04.03 08:00:202834NZDCADbuyin1.30.941282834-4.550.000.0063 702.00FW - Medium_C3
2014.04.03 08:00:202835NZDCADbuyin1.30.941282835-4.550.000.0063 697.45FW - Medium_C3
2014.04.03 09:15:002836AUDNZDsellin31.080722836-10.500.000.0063 686.95FW - Medium_C4
2014.04.03 09:45:002837AUDNZDsellin31.080992837-10.500.000.0063 676.45FW - Medium_C4
2014.04.03 09:45:202838NZDCADbuyin3.240.940402838-11.340.000.0063 665.11FW - Medium_C4
2014.04.03 10:00:002839AUDNZDsellin31.081752839-10.500.000.0063 654.61FW - Medium_C4
2014.04.03 10:00:002840AUDNZDsellin31.081752840-10.500.000.0063 644.11FW - Medium_C4
2014.04.03 10:00:002841AUDNZDsellin2.991.081752841-10.470.000.0063 633.64FW - Medium_C4
2014.04.03 10:15:202842NZDCADbuyin3.240.939702842-11.340.000.0063 622.30FW - Medium_C4
2014.04.03 10:15:202843NZDCADbuyin3.240.939702843-11.340.000.0063 610.96FW - Medium_C4
2014.04.03 19:00:202844NZDCADsellout3.240.943072844-11.340.00988.5964 588.21
2014.04.03 19:00:202845NZDCADsellout1.290.943072845-4.521.62-295.5064 289.81
2014.04.03 22:15:202846NZDCADsellout3.240.942952846-11.340.00954.0365 232.50
2014.04.03 22:15:202847NZDCADsellout1.290.942952847-4.521.62-309.7264 919.88
2014.04.04 01:00:302848AUDNZDbuyout31.080252848-10.50-8.54384.4165 285.25
2014.04.04 01:00:302849AUDNZDbuyout1.191.080252849-4.17-13.59-303.9564 963.54
2014.04.04 01:45:202850NZDCADsellout3.240.943852850-11.341.361 012.9465 966.50
2014.04.04 01:45:202851NZDCADsellout1.290.943852851-4.522.16-204.5765 759.57
2014.04.04 02:00:002852AUDNZDbuyout2.991.079362852-10.47-8.51611.2366 351.82
2014.04.04 02:00:002853AUDNZDbuyout1.191.079362853-4.17-13.59-213.7566 120.31
2014.04.04 06:00:002854AUDNZDbuyout31.079292854-10.50-8.54631.7866 733.05
2014.04.04 06:00:002855AUDNZDbuyout1.191.079292855-4.17-13.59-206.8066 508.49
2014.04.07 01:17:402856AUDNZDbuyout1.191.079462856-4.17-17.00-225.2266 262.10tp 1.07946
2014.04.07 01:17:402857AUDNZDbuyout31.079462857-10.50-17.13394.8666 629.33tp 1.07946
2014.04.07 01:29:202858AUDNZDbuyout1.191.079132858-4.17-17.00-191.5266 416.64tp 1.07913
2014.04.07 01:29:202859AUDNZDbuyout31.079132859-10.50-17.13410.5266 799.53tp 1.07913
2014.04.08 03:26:402860NZDCADsellout1.30.946202860-4.551.64583.1067 379.72tp 0.94620
2014.04.08 03:38:402861NZDCADsellout1.30.947032861-4.551.64681.3968 058.20tp 0.94703
2014.04.15 18:00:002862AUDCADbuyin1.271.025812862-4.450.000.0068 053.75FW - Medium_C3
2014.04.16 03:59:402863AUDCADsellout1.271.028372863-4.451.65295.8268 346.77tp 1.02837
2014.04.23 06:15:002864AUDNZDbuyin1.281.079452864-4.480.000.0068 342.29FW - Medium_C3
2014.04.23 06:15:002865AUDNZDbuyin1.281.079452865-4.480.000.0068 337.81FW - Medium_C3
2014.04.23 06:15:002866AUDNZDbuyin1.281.079452866-4.480.000.0068 333.33FW - Medium_C3
2014.04.24 03:00:002867AUDNZDbuyin1.281.077002867-4.480.000.0068 328.85FW - Medium_C3
2014.04.24 03:45:002868AUDNZDbuyin3.191.076772868-11.170.000.0068 317.68FW - Medium_C4
2014.04.24 03:45:002869AUDNZDbuyin1.281.076772869-4.480.000.0068 313.20FW - Medium_C3
2014.04.24 03:45:002870AUDNZDbuyin1.281.076772870-4.480.000.0068 308.72FW - Medium_C3
2014.04.24 04:00:002871AUDNZDbuyin3.191.076572871-11.170.000.0068 297.55FW - Medium_C4
2014.04.24 09:52:402872AUDNZDsellout1.281.079772872-4.480.9735.2268 329.26tp 1.07977
2014.04.24 11:30:002873AUDNZDsellout3.191.080252873-11.170.001 008.4769 326.56
2014.04.24 11:30:002874AUDNZDsellout1.281.080252874-4.480.9787.9769 411.02
2014.04.24 12:00:002875AUDNZDsellout3.191.080782875-11.170.001 098.0270 497.87
2014.04.24 12:00:002876AUDNZDsellout1.281.080782876-4.480.97146.1370 640.49
2014.04.24 12:30:002877AUDNZDsellout1.281.081472877-4.480.00515.4271 151.43
2014.04.24 14:40:402878AUDNZDsellout1.281.082212878-4.480.00570.3671 717.31tp 1.08221
2014.04.24 14:40:402879AUDNZDsellout1.281.082272879-4.480.00602.1172 314.94tp 1.08227
2014.04.30 17:00:002880AUDNZDbuyin1.361.078282880-4.760.000.0072 310.18FW - Medium_C3
2014.04.30 17:00:002881AUDNZDbuyin1.361.078282881-4.760.000.0072 305.42FW - Medium_C3
2014.05.01 12:30:002882AUDNZDbuyin3.381.076292882-11.830.000.0072 293.59FW - Medium_C4
2014.05.01 12:30:002883AUDNZDbuyin1.351.076292883-4.730.000.0072 288.86FW - Medium_C3
2014.05.01 12:45:002884AUDNZDbuyin3.381.076132884-11.830.000.0072 277.03FW - Medium_C4
2014.05.02 11:15:002885AUDNZDbuyin1.351.071862885-4.730.000.0072 272.30FW - Medium_C3
2014.05.02 11:30:002886AUDNZDbuyin3.391.071362886-11.870.000.0072 260.43FW - Medium_C5
2014.05.02 11:30:002887AUDNZDbuyin3.391.071362887-11.870.000.0072 248.56FW - Medium_C4
2014.05.02 11:30:002888AUDNZDbuyin3.381.071362888-11.830.000.0072 236.73FW - Medium_C5
2014.05.02 11:30:002889AUDNZDbuyin1.351.071362889-4.730.000.0072 232.00FW - Medium_C3
2014.05.02 11:30:002890AUDNZDbuyin1.351.071362890-4.730.000.0072 227.27FW - Medium_C3
2014.05.02 12:15:002891AUDNZDbuyin1.361.070702891-4.760.000.0072 222.51FW - Medium_C3
2014.05.05 08:45:002892AUDNZDsellout1.351.072502892-4.730.3474.7972 292.91
2014.05.06 08:15:002893AUDNZDbuyin3.381.066422893-11.830.000.0072 281.08FW - Medium_C6
2014.05.06 09:15:002894AUDNZDbuyin3.381.065652894-11.830.000.0072 269.25FW - Medium_C6
2014.05.06 14:30:002895AUDNZDbuyin3.361.065352895-11.760.000.0072 257.49FW - Medium_C5
2014.05.06 22:12:402896AUDNZDsellout1.351.070072896-4.731.02-734.6271 519.16tp 1.07007
2014.05.06 22:12:402897AUDNZDsellout3.391.070072897-11.871.73-382.5971 126.43tp 1.07007
2014.05.06 22:12:402898AUDNZDsellout3.361.070072898-11.760.001 387.4672 502.13tp 1.07007
2014.05.06 23:33:402899AUDNZDsellout1.361.071172899-4.760.7055.8072 553.87tp 1.07117
2014.05.06 23:35:402900AUDNZDsellout1.351.072112900-4.730.6888.3072 638.12tp 1.07211
2014.05.06 23:35:402901AUDNZDsellout1.351.071962901-4.730.6870.6472 704.71tp 1.07196
2014.05.06 23:41:402902AUDNZDsellout1.361.072402902-4.762.08-697.3072 004.73tp 1.07240
2014.05.06 23:41:402903AUDNZDsellout3.381.072402903-11.832.58-1 099.3370 896.15tp 1.07240
2014.05.06 23:41:402904AUDNZDsellout3.381.072402904-11.831.72306.5171 192.55tp 1.07240
2014.05.06 23:41:402905AUDNZDsellout3.381.072402905-11.830.001 989.4073 170.12tp 1.07240
2014.05.06 23:42:402906AUDNZDsellout1.361.072482906-4.762.08-687.5572 479.89tp 1.07248
2014.05.06 23:42:402907AUDNZDsellout3.381.072482907-11.832.58-1 122.4871 348.16tp 1.07248
2014.05.06 23:42:402908AUDNZDsellout3.391.072482908-11.871.73330.9471 668.96tp 1.07248
2014.05.06 23:42:402909AUDNZDsellout3.381.072482909-11.830.001 785.3673 442.49tp 1.07248
2014.05.20 08:45:002910AUDCADbuyin1.381.008672910-4.830.000.0073 437.66FW - Medium_C3
2014.05.20 08:45:002911AUDCADbuyin1.381.008672911-4.830.000.0073 432.83FW - Medium_C3
2014.05.20 09:00:002912AUDCADbuyin1.381.008312912-4.830.000.0073 428.00FW - Medium_C3
2014.05.20 10:30:002913AUDCADbuyin1.381.007972913-4.830.000.0073 423.17FW - Medium_C3
2014.05.20 19:00:002914AUDCADbuyin1.381.007732914-4.830.000.0073 418.34FW - Medium_C3
2014.05.21 02:30:002915AUDCADbuyin1.381.007012915-4.830.000.0073 413.51FW - Medium_C3
2014.05.21 08:45:002916AUDCADbuyin1.381.006732916-4.830.000.0073 408.68FW - Medium_C3
2014.05.21 15:50:402917AUDCADsellout1.381.007422917-4.830.0051.7973 455.64tp 1.00742
2014.05.21 19:00:002918AUDCADsellout1.381.008102918-4.831.8146.6773 499.29
2014.05.21 20:45:002919AUDCADsellout1.381.008462919-4.831.8118.9573 515.22
2014.05.21 20:45:002920AUDCADsellout1.381.008462920-4.830.00218.6073 728.99
2014.05.21 22:15:002921AUDCADsellout1.381.008922921-4.831.8131.6073 757.57
2014.05.21 22:26:402922AUDCADsellout1.381.009782922-4.831.81140.3273 894.87tp 1.00978
2014.05.21 22:30:002923AUDCADsellout1.381.009732923-4.831.81222.5074 114.35
2014.05.26 03:45:202924NZDCADbuyin1.510.927322924-5.290.000.0074 109.06FW - Medium_C3
2014.05.26 04:00:202925NZDCADbuyin1.510.927102925-5.290.000.0074 103.77FW - Medium_C3
2014.05.27 23:00:202926NZDCADsellout1.510.929452926-5.290.64326.8374 425.95
2014.05.28 00:15:202927NZDCADsellout1.510.929712927-5.291.28332.3774 754.31
2014.05.28 10:30:002928AUDNZDsellin1.41.086992928-4.900.000.0074 749.41FW - Medium_C3
2014.05.28 12:30:002929AUDCADbuyin1.411.002942929-4.940.000.0074 744.47FW - Medium_C3
2014.05.28 14:00:002930AUDCADbuyin1.411.001902930-4.940.000.0074 739.53FW - Medium_C3
2014.05.28 14:00:202931NZDCADbuyin1.530.921312931-5.360.000.0074 734.17FW - Medium_C3
2014.05.28 16:45:002932AUDCADbuyin1.411.001322932-4.940.000.0074 729.23FW - Medium_C3
2014.05.28 22:45:002933AUDCADsellout1.411.004832933-4.940.00380.0075 104.29
2014.05.29 03:31:402934AUDCADsellout1.411.005122934-4.945.56282.7975 387.70tp 1.00512
2014.05.29 03:31:402935AUDCADsellout1.411.004862935-4.945.56459.2075 847.52tp 1.00486
2014.05.29 03:45:002936AUDNZDsellin1.421.091212936-4.970.000.0075 842.55FW - Medium_C3
2014.05.29 03:45:002937AUDNZDsellin1.421.091212937-4.970.000.0075 837.58FW - Medium_C3
2014.05.29 03:45:002938AUDNZDsellin1.421.091212938-4.970.000.0075 832.61FW - Medium_C3
2014.05.29 03:45:002939AUDNZDsellin1.421.091212939-4.970.000.0075 827.64FW - Medium_C3
2014.05.29 03:45:002940AUDNZDsellin3.561.091212940-12.460.000.0075 815.18FW - Medium_C4
2014.05.29 09:45:002941AUDNZDsellin1.421.095292941-4.970.000.0075 810.21FW - Medium_C3
2014.05.29 09:45:002942AUDNZDsellin1.421.095292942-4.970.000.0075 805.24FW - Medium_C3
2014.05.29 09:45:002943AUDNZDsellin3.541.095292943-12.390.000.0075 792.85FW - Medium_C4
2014.05.29 09:45:002944AUDNZDsellin3.541.095292944-12.390.000.0075 780.46FW - Medium_C5
2014.05.29 11:30:002945AUDCADsellin1.411.011362945-4.940.000.0075 775.52FW - Medium_C3
2014.05.29 11:30:002946AUDCADsellin1.411.011362946-4.940.000.0075 770.58FW - Medium_C3
2014.05.29 16:00:002947AUDNZDsellin3.551.096142947-12.430.000.0075 758.15FW - Medium_C4
2014.05.29 16:00:002948AUDNZDsellin3.551.096142948-12.430.000.0075 745.72FW - Medium_C4
2014.05.29 16:00:002949AUDNZDsellin3.541.096142949-12.390.000.0075 733.33FW - Medium_C4
2014.05.29 16:44:402950AUDCADbuyout1.411.006492950-4.940.00633.5576 361.94tp 1.00649
2014.05.29 16:44:402951AUDCADbuyout1.411.006222951-4.940.00668.6777 025.67tp 1.00622
2014.05.30 07:45:002952AUDNZDbuyout1.421.094822952-4.97-4.0256.8277 073.50
2014.05.30 17:00:202953NZDCADsellout1.530.921842953-5.362.6074.6977 145.43
2014.06.02 03:37:402954AUDNZDbuyout1.421.094812954-4.97-8.0457.7777 190.19tp 1.09481
2014.06.02 03:42:402955AUDNZDbuyout1.421.094342955-4.97-8.04-376.7876 800.40tp 1.09434
2014.06.02 03:42:402956AUDNZDbuyout1.421.094232956-4.97-8.04-363.5476 423.85tp 1.09423
2014.06.02 03:42:402957AUDNZDbuyout3.551.094342957-12.43-20.10541.7076 933.02tp 1.09434
2014.06.02 03:42:402958AUDNZDbuyout3.541.094232958-12.39-20.04573.1877 473.77tp 1.09423
2014.06.02 04:00:002959AUDNZDbuyout3.541.093882959-12.39-20.04423.3077 864.64
2014.06.02 04:00:002960AUDNZDbuyout1.421.093882960-4.97-8.04-321.5377 530.10
2014.06.02 04:30:002961AUDNZDbuyout3.551.093442961-12.43-20.10812.5278 310.09
2014.06.02 04:30:002962AUDNZDbuyout1.421.093442962-4.97-8.04-268.4378 028.65
2014.06.02 14:30:002963AUDNZDbuyout3.541.091912963-12.39-20.041 013.1979 009.41
2014.06.02 14:30:002964AUDNZDbuyout3.561.091912964-12.46-20.15-211.0278 765.78
2014.06.02 14:30:002965AUDNZDbuyout1.41.091912965-4.90-19.81-583.2678 157.81
2014.06.04 03:45:002966AUDNZDsellin1.461.101682966-5.110.000.0078 152.70FW - Medium_C3
2014.06.04 03:45:002967AUDNZDsellin1.461.101682967-5.110.000.0078 147.59FW - Medium_C3
2014.06.04 11:30:002968AUDNZDsellin1.461.103172968-5.110.000.0078 142.48FW - Medium_C3
2014.06.05 19:00:202969NZDCADsellin1.60.929472969-5.600.000.0078 136.88FW - Medium_C3
2014.06.05 19:30:202970NZDCADsellin1.60.929652970-5.600.000.0078 131.28FW - Medium_C3
2014.06.05 19:30:202971NZDCADsellin1.60.929652971-5.600.000.0078 125.68FW - Medium_C3
2014.06.06 04:45:002972AUDNZDbuyout1.461.098122972-5.11-16.42626.3478 730.49
2014.06.06 09:58:402973AUDNZDbuyout1.461.097372973-5.11-16.42535.8679 244.82tp 1.09737
2014.06.06 09:58:402974AUDNZDbuyout1.461.096932974-5.11-16.42590.5679 813.85tp 1.09693
2014.06.06 10:00:202975NZDCADsellin1.630.929902975-5.710.000.0079 808.14FW - Medium_C3
2014.06.06 10:30:202976NZDCADsellin1.630.930572976-5.710.000.0079 802.43FW - Medium_C3
2014.06.06 10:30:202977NZDCADsellin1.630.930572977-5.710.000.0079 796.72FW - Medium_C3
2014.06.06 11:00:202978NZDCADsellin1.620.931112978-5.670.000.0079 791.05FW - Medium_C3
2014.06.06 14:29:402979NZDCADbuyout1.630.929222979-5.710.00101.5579 886.89tp 0.92922
2014.06.06 14:30:002980NZDCADbuyout1.60.928662980-5.60-4.33145.2180 022.17tp 0.92866
2014.06.06 14:45:202981NZDCADsellin4.070.932902981-14.250.000.0080 007.92FW - Medium_C4
2014.06.06 15:00:002982AUDCADsellin1.491.022562982-5.220.000.0080 002.70FW - Medium_C3
2014.06.06 15:00:202983NZDCADsellin4.070.934012983-14.250.000.0079 988.45FW - Medium_C4
2014.06.06 15:00:202984NZDCADsellin1.630.934012984-5.710.000.0079 982.74FW - Medium_C3
2014.06.06 15:00:202985NZDCADsellin1.630.934012985-5.710.000.0079 977.03FW - Medium_C3
2014.06.06 21:30:202986NZDCADbuyout4.070.928902986-14.250.001 902.5581 865.33
2014.06.06 21:30:202987NZDCADbuyout1.60.928902987-5.60-4.33109.7781 965.17
2014.06.09 13:30:202988NZDCADbuyout4.070.929802988-14.25-11.021 155.5183 095.41
2014.06.09 13:30:202989NZDCADbuyout1.60.929802989-5.60-8.66-48.3683 032.79
2014.06.09 13:45:202990NZDCADbuyout1.630.929492990-5.71-4.41161.2483 183.91
2014.06.09 14:30:202991NZDCADbuyout1.630.928742991-5.71-4.41273.2983 447.08
2014.06.09 15:23:402992AUDCADbuyout1.491.020012992-5.22-6.63348.0883 783.31tp 1.02001
2014.06.09 15:30:202993NZDCADbuyout1.620.927712993-5.67-4.38504.4484 277.70
2014.06.09 16:00:202994NZDCADbuyout1.630.927272994-5.71-4.411 005.8485 273.42
2014.06.09 16:30:202995NZDCADbuyout1.630.926712995-5.71-4.411 090.1686 353.46
2014.06.12 09:15:002996EURGBPbuyin0.550.804282996-1.930.000.0086 351.53FW - Medium_C3
2014.06.12 09:15:002997EURGBPbuyin0.550.804282997-1.930.000.0086 349.60FW - Medium_C3
2014.06.12 11:00:002998EURGBPbuyin0.550.803652998-1.930.000.0086 347.67FW - Medium_C3
2014.06.12 11:00:002999EURGBPbuyin0.550.803652999-1.930.000.0086 345.74FW - Medium_C3
2014.06.12 18:13:403000EURGBPsellout0.550.805323000-1.930.0096.2386 440.04tp 0.80532
2014.06.12 18:19:403001EURGBPsellout0.550.805933001-1.930.00152.6386 590.74tp 0.80593
2014.06.12 18:21:403002EURGBPsellout0.550.806063002-1.930.00222.8386 811.64tp 0.80606
2014.06.12 23:00:003003EURGBPbuyin0.560.800613003-1.960.000.0086 809.68FW - Medium_C3
2014.06.12 23:00:003004EURGBPbuyin0.560.800613004-1.960.000.0086 807.72FW - Medium_C3
2014.06.12 23:00:003005EURGBPbuyin1.390.800613005-4.870.000.0086 802.85FW - Medium_C4
2014.06.12 23:00:003006EURGBPbuyin0.560.800613006-1.960.000.0086 800.89FW - Medium_C3
2014.06.12 23:15:003007EURGBPbuyin0.560.800403007-1.960.000.0086 798.93FW - Medium_C3
2014.06.13 01:45:003008EURGBPbuyin0.560.799523008-1.960.000.0086 796.97FW - Medium_C3
2014.06.13 08:45:003009EURGBPbuyin0.560.798893009-1.960.000.0086 795.01FW - Medium_C3
2014.06.16 00:45:003010EURGBPbuyin1.390.797203010-4.870.000.0086 790.14FW - Medium_C4
2014.06.16 08:00:003011AUDNZDbuyin1.61.082303011-5.600.000.0086 784.54FW - Medium_C3
2014.06.16 08:00:003012AUDNZDbuyin1.61.082303012-5.600.000.0086 778.94FW - Medium_C3
2014.06.16 08:00:003013EURGBPbuyin1.390.796763013-4.870.000.0086 774.07FW - Medium_C4
2014.06.16 08:00:003014EURGBPbuyin1.390.796763014-4.870.000.0086 769.20FW - Medium_C5
2014.06.16 09:30:003015EURGBPbuyin1.390.796303015-4.870.000.0086 764.33FW - Medium_C4
2014.06.17 00:45:003016EURGBPsellout1.390.799433016-4.87-15.92526.3087 269.84
2014.06.17 00:45:003017EURGBPsellout0.560.799433017-1.96-19.21-112.2087 136.47
2014.06.17 02:28:403018EURGBPsellout0.550.799973018-1.93-18.87-343.6986 771.98tp 0.79997
2014.06.17 02:28:403019EURGBPsellout1.390.799973019-4.87-47.68-151.0686 568.37tp 0.79997
2014.06.17 02:28:403020EURGBPsellout1.390.799973020-4.87-15.92757.6687 305.24tp 0.79997
2014.06.17 02:30:003021EURGBPsellout1.390.800263021-4.87-15.92934.4988 218.94
2014.06.17 02:30:003022EURGBPsellout0.560.800263022-1.96-19.21-33.2888 164.49
2014.06.17 02:30:003023EURGBPsellout1.390.800263023-4.87-15.92825.9488 969.64
2014.06.17 02:30:003024EURGBPsellout0.560.800263024-1.96-19.21-33.2888 915.19
2014.06.17 10:30:403025EURGBPsellout0.560.800333025-1.96-12.82136.8989 037.30tp 0.80033
2014.06.17 10:31:403026EURGBPsellout0.560.800563026-1.96-12.8298.7289 121.24tp 0.80056
2014.06.17 11:00:003027EURGBPsellout0.560.800743027-1.96-19.2132.2889 132.35
2014.06.18 17:45:003028AUDNZDbuyin1.661.076643028-5.810.000.0089 126.54FW - Medium_C3
2014.06.18 17:45:003029AUDNZDbuyin1.661.076643029-5.810.000.0089 120.73FW - Medium_C3
2014.06.18 18:15:003030AUDNZDbuyin1.661.075853030-5.810.000.0089 114.92FW - Medium_C3
2014.06.19 00:45:403031AUDNZDsellout1.661.077473031-5.811.28120.3589 230.74tp 1.07747
2014.06.19 00:45:403032AUDNZDsellout1.661.077633032-5.811.28143.5489 369.75tp 1.07763
2014.06.19 00:45:403033AUDNZDsellout1.661.077283033-5.811.28207.3489 572.56tp 1.07728
2014.06.26 02:45:003034AUDNZDbuyin1.651.073733034-5.780.000.0089 566.78FW - Medium_C3
2014.06.26 04:00:003035AUDNZDbuyin1.651.072873035-5.780.000.0089 561.00FW - Medium_C3
2014.06.26 04:00:003036AUDNZDbuyin1.651.072873036-5.780.000.0089 555.22FW - Medium_C3
2014.06.26 04:00:003037AUDNZDbuyin1.651.072873037-5.780.000.0089 549.44FW - Medium_C3
2014.06.26 04:00:003038AUDNZDbuyin1.651.072873038-5.780.000.0089 543.66FW - Medium_C3
2014.06.27 02:39:403039AUDNZDsellout1.651.073523039-5.780.4394.0689 632.37tp 1.07352
2014.06.27 02:43:403040AUDNZDsellout1.651.074233040-5.780.4372.3589 699.37tp 1.07423
2014.06.27 02:43:403041AUDNZDsellout1.651.073943041-5.780.43154.8389 848.85tp 1.07394
2014.06.27 04:15:003042AUDNZDsellout1.651.074193042-5.780.43191.1190 034.61
2014.06.27 05:30:003043AUDNZDsellout1.651.074343043-5.780.43212.9290 242.18
2014.07.02 00:15:003044AUDNZDsellout1.61.082073044-5.606.15-32.2790 210.46
2014.07.02 00:15:003045AUDNZDsellout1.61.082073045-5.606.15-32.2790 178.74
2014.07.08 10:15:203046NZDCADsellin1.780.938493046-6.230.000.0090 172.51FW - Medium_C3
2014.07.08 10:15:203047NZDCADsellin1.780.938493047-6.230.000.0090 166.28FW - Medium_C3
2014.07.09 13:58:403048NZDCADbuyout1.780.938103048-6.23-4.9365.0990 220.21tp 0.93810
2014.07.09 14:00:203049NZDCADbuyout1.780.938363049-6.23-4.9321.7090 230.75
2014.07.17 02:45:003050AUDNZDsellin1.671.075573050-5.850.000.0090 224.90FW - Medium_C3
2014.07.17 02:45:003051AUDNZDsellin1.671.075573051-5.850.000.0090 219.05FW - Medium_C3
2014.07.17 02:45:003052AUDNZDsellin1.671.075573052-5.850.000.0090 213.20FW - Medium_C3
2014.07.17 02:45:003053AUDNZDsellin1.671.075573053-5.850.000.0090 207.35FW - Medium_C3
2014.07.17 03:00:003054AUDNZDsellin1.671.075853054-5.850.000.0090 201.50FW - Medium_C3
2014.07.17 03:00:003055AUDNZDsellin1.671.075853055-5.850.000.0090 195.65FW - Medium_C3
2014.07.17 03:00:003056AUDNZDsellin1.671.075853056-5.850.000.0090 189.80FW - Medium_C3
2014.07.18 11:15:003057AUDNZDsellin4.171.081203057-14.600.000.0090 175.20FW - Medium_C4
2014.07.18 12:30:003058AUDNZDsellin4.171.081673058-14.600.000.0090 160.60FW - Medium_C4
2014.07.18 12:30:003059AUDNZDsellin4.171.081673059-14.600.000.0090 146.00FW - Medium_C4
2014.07.18 12:30:003060AUDNZDsellin4.171.081673060-14.600.000.0090 131.40FW - Medium_C4
2014.07.18 13:00:003061AUDNZDsellin4.171.081873061-14.600.000.0090 116.80FW - Medium_C4
2014.07.18 13:00:003062AUDNZDsellin4.171.081873062-14.600.000.0090 102.20FW - Medium_C4
2014.07.18 13:00:003063AUDNZDsellin4.171.081873063-14.600.000.0090 087.60FW - Medium_C4
2014.07.21 01:15:003064AUDNZDbuyout4.171.079753064-14.60-12.07696.8090 757.73
2014.07.21 01:15:003065AUDNZDbuyout1.671.079753065-5.85-9.65-607.5390 134.70
2014.07.21 01:15:003066AUDNZDbuyout4.171.079753066-14.60-12.07696.8090 804.83
2014.07.21 01:15:003067AUDNZDbuyout1.671.079753067-5.85-9.65-607.5390 181.80
2014.07.21 01:15:003068AUDNZDbuyout4.171.079753068-14.60-12.07696.8090 851.93
2014.07.21 01:15:003069AUDNZDbuyout1.671.079753069-5.85-9.65-607.5390 228.90
2014.07.21 01:30:003070AUDNZDbuyout4.171.079533070-14.60-12.07849.5591 051.78
2014.07.21 01:30:003071AUDNZDbuyout1.671.079533071-5.85-9.65-535.0690 501.22
2014.07.21 01:33:203072AUDNZDbuyout1.671.079213072-5.85-9.65-529.2589 956.47tp 1.07921
2014.07.21 01:33:203073AUDNZDbuyout4.171.079213073-14.60-12.07722.4990 652.29tp 1.07921
2014.07.21 04:00:003074AUDNZDbuyout4.171.078963074-14.60-12.071 055.5191 681.13
2014.07.21 04:00:003075AUDNZDbuyout1.671.078963075-5.85-9.65-451.7691 213.87
2014.07.21 04:30:003076AUDNZDbuyout4.171.078763076-14.60-12.071 128.6992 315.89
2014.07.21 04:30:003077AUDNZDbuyout1.671.078763077-5.85-9.65-422.9591 877.44
2014.07.22 06:45:003078AUDNZDsellin1.71.082173078-5.950.000.0091 871.49FW - Medium_C3
2014.07.23 12:00:003079AUDNZDsellin4.221.088133079-14.770.000.0091 856.72FW - Medium_C4
2014.07.23 18:15:003080AUDCADsellin1.691.014993080-5.920.000.0091 850.80FW - Medium_C3
2014.07.23 18:15:003081AUDCADsellin1.691.014993081-5.920.000.0091 844.88FW - Medium_C3
2014.07.23 23:02:403082AUDCADbuyout1.691.012353082-5.920.00416.0992 255.05tp 1.01235
2014.07.23 23:15:003083AUDNZDsellin1.71.096353083-5.950.000.0092 249.10FW - Medium_C3
2014.07.23 23:15:003084AUDNZDsellin1.71.096353084-5.950.000.0092 243.15FW - Medium_C3
2014.07.23 23:15:003085AUDNZDsellin1.71.096353085-5.950.000.0092 237.20FW - Medium_C3
2014.07.23 23:15:003086AUDNZDsellin4.241.096353086-14.840.000.0092 222.36FW - Medium_C5
2014.07.23 23:15:003087AUDNZDsellin1.71.096353087-5.950.000.0092 216.41FW - Medium_C3
2014.07.23 23:15:003088AUDNZDsellin1.71.096353088-5.950.000.0092 210.46FW - Medium_C3
2014.07.23 23:15:003089AUDNZDsellin1.71.096353089-5.950.000.0092 204.51FW - Medium_C3
2014.07.24 04:00:003090AUDCADsellin1.691.016613090-5.920.000.0092 198.59FW - Medium_C3
2014.07.24 10:45:003091AUDCADbuyout1.691.012693091-5.92-22.98362.4092 532.09
2014.07.24 11:30:003092AUDCADbuyout1.691.012563092-5.920.00638.3993 164.56
2014.07.29 06:45:003093AUDNZDsellin4.31.102483093-15.050.000.0093 149.51FW - Medium_C4
2014.07.29 06:45:003094AUDNZDsellin4.31.102483094-15.050.000.0093 134.46FW - Medium_C6
2014.07.29 06:45:003095AUDNZDsellin4.31.102483095-15.050.000.0093 119.41FW - Medium_C4
2014.07.30 14:14:403096AUDNZDbuyout1.71.100263096-5.95-34.01-565.2392 514.22tp 1.10026
2014.07.30 14:14:403097AUDNZDbuyout1.71.100113097-5.95-34.01-543.5491 930.72tp 1.10011
2014.07.30 14:14:403098AUDNZDbuyout4.31.100263098-15.05-12.19811.7492 715.22tp 1.10026
2014.07.30 14:14:403099AUDNZDbuyout4.31.100113099-15.05-12.19866.5993 554.57tp 1.10011
2014.07.31 06:10:403100AUDNZDbuyout1.71.095863100-5.95-48.4370.8493 571.03tp 1.09586
2014.07.31 06:13:403101AUDNZDbuyout1.71.095763101-5.95-48.4385.3193 601.96tp 1.09576
2014.07.31 06:36:403102AUDNZDbuyout1.71.095633102-5.95-48.43104.0793 651.65tp 1.09563
2014.07.31 06:45:003103AUDNZDbuyout1.71.095873103-5.95-48.4369.3993 666.66
2014.07.31 08:30:003104AUDNZDbuyout4.31.094453104-15.05-48.672 940.8396 543.77
2014.07.31 08:30:003105AUDNZDbuyout4.241.094453105-14.84-120.81686.1397 094.25
2014.07.31 08:30:003106AUDNZDbuyout4.221.094453106-14.77-120.25-2 271.5294 687.71
2014.07.31 08:30:003107AUDNZDbuyout1.71.094453107-5.95-53.34-1 778.0192 850.41
2014.08.06 00:30:013108AUDNZDsellin1.731.101163108-6.060.000.0092 844.35FW - Medium_C3
2014.08.06 00:30:013109AUDNZDsellin1.731.101163109-6.060.000.0092 838.29FW - Medium_C3
2014.08.06 00:45:203110AUDNZDbuyout1.731.097983110-6.060.00464.8093 297.03tp 1.09798
2014.08.06 01:00:003111AUDNZDsellin1.741.102653111-6.090.000.0093 290.94FW - Medium_C3
2014.08.06 01:00:003112AUDNZDsellin1.741.102653112-6.090.000.0093 284.85FW - Medium_C3
2014.08.06 07:45:003113AUDNZDsellin1.741.103533113-6.090.000.0093 278.76FW - Medium_C3
2014.08.06 07:45:003114AUDNZDsellin4.351.103533114-15.230.000.0093 263.53FW - Medium_C4
2014.08.06 07:45:003115AUDNZDsellin1.741.103533115-6.090.000.0093 257.44FW - Medium_C3
2014.08.06 07:45:003116AUDNZDsellin1.741.103533116-6.090.000.0093 251.35FW - Medium_C3
2014.08.07 03:30:403117AUDNZDbuyout1.731.102023117-6.06-14.66-125.9493 104.69tp 1.10202
2014.08.07 03:30:403118AUDNZDbuyout1.741.102053118-6.09-14.7488.3793 172.23tp 1.10205
2014.08.07 03:30:403119AUDNZDbuyout1.741.101603119-6.09-14.74154.6593 306.05tp 1.10160
2014.08.07 03:30:403120AUDNZDbuyout1.741.101413120-6.09-14.74312.2593 597.47tp 1.10141
2014.08.07 03:30:403121AUDNZDbuyout4.351.102023121-15.23-36.85556.0094 101.39tp 1.10202
2014.08.07 03:30:403122AUDNZDbuyout1.741.101123122-6.09-14.74354.9694 435.52tp 1.10112
2014.08.07 03:30:403123AUDNZDbuyout1.741.100873123-6.09-14.74391.7894 806.47tp 1.10087
2014.08.08 18:15:003124EURGBPsellin0.610.799523124-2.140.000.0094 804.33FW - Medium_C3
2014.08.11 09:15:003125EURGBPbuyout0.610.797803125-2.143.24176.1194 981.54
2014.08.12 06:00:003126AUDNZDsellin1.781.100253126-6.230.000.0094 975.31FW - Medium_C3
2014.08.13 03:00:003127AUDNZDsellin4.441.102183127-15.540.000.0094 959.77FW - Medium_C4
2014.08.13 03:00:003128AUDNZDsellin1.781.102183128-6.230.000.0094 953.54FW - Medium_C3
2014.08.13 03:00:003129AUDNZDsellin1.781.102183129-6.230.000.0094 947.31FW - Medium_C3
2014.08.13 14:34:403130AUDNZDbuyout1.781.099973130-6.23-5.0042.1794 978.25tp 1.09997
2014.08.13 14:34:403131AUDNZDbuyout4.441.099973131-15.540.00830.2895 792.99tp 1.09997
2014.08.13 14:34:403132AUDNZDbuyout1.781.099573132-6.230.00393.1096 179.86tp 1.09957
2014.08.13 14:37:403133AUDNZDbuyout1.781.099483133-6.230.00407.0996 580.72tp 1.09948
2014.08.19 02:45:003134AUDNZDsellin1.81.105633134-6.300.000.0096 574.42FW - Medium_C3
2014.08.19 02:45:003135AUDNZDsellin1.81.105633135-6.300.000.0096 568.12FW - Medium_C3
2014.08.19 03:00:003136AUDNZDsellin1.81.105983136-6.300.000.0096 561.82FW - Medium_C3
2014.08.19 03:00:003137AUDNZDsellin1.81.105983137-6.300.000.0096 555.52FW - Medium_C3
2014.08.19 16:39:403138AUDNZDbuyout1.81.103133138-6.300.00433.2296 982.44tp 1.10313
2014.08.19 16:59:403139AUDNZDbuyout1.81.102433139-6.300.00486.2697 462.40tp 1.10243
2014.08.19 17:00:003140AUDNZDbuyout1.81.102543140-6.300.00469.7997 925.89
2014.08.19 17:30:003141AUDNZDbuyout1.81.101843141-6.300.00629.3798 548.96
2014.08.20 05:30:003142AUDNZDsellin1.841.108623142-6.440.000.0098 542.52FW - Medium_C3
2014.08.20 05:30:003143AUDNZDsellin1.841.108623143-6.440.000.0098 536.08FW - Medium_C3
2014.08.20 05:30:003144AUDNZDsellin1.841.108623144-6.440.000.0098 529.64FW - Medium_C3
2014.08.20 05:30:003145AUDNZDsellin1.841.108623145-6.440.000.0098 523.20FW - Medium_C3
2014.08.20 05:30:003146AUDNZDsellin1.841.108623146-6.440.000.0098 516.76FW - Medium_C3
2014.08.21 03:45:403147AUDNZDbuyout1.841.106973147-6.44-15.39253.5698 748.49tp 1.10697
2014.08.21 03:45:403148AUDNZDbuyout1.841.106243148-6.44-15.39365.7599 092.41tp 1.10624
2014.08.21 03:45:403149AUDNZDbuyout1.841.105773149-6.44-15.39437.9799 508.55tp 1.10577
2014.08.21 03:45:403150AUDNZDbuyout1.841.106673150-6.44-15.39299.6799 786.39tp 1.10667
2014.08.21 03:45:403151AUDNZDbuyout1.841.106393151-6.44-15.39342.70100 107.26tp 1.10639
2014.08.25 00:15:003152AUDNZDsellin1.871.112473152-6.550.000.00100 100.71FW - Medium_C3
2014.08.25 00:15:003153AUDNZDsellin1.871.112473153-6.550.000.00100 094.16FW - Medium_C3
2014.08.25 03:30:003154AUDNZDsellin1.871.114843154-6.550.000.00100 087.61FW - Medium_C3
2014.08.26 10:45:003155AUDNZDsellin1.871.116133155-6.550.000.00100 081.06FW - Medium_C3
2014.08.26 11:00:003156AUDNZDsellin1.871.116273156-6.550.000.00100 074.51FW - Medium_C3
2014.08.26 11:00:003157AUDNZDsellin1.871.116273157-6.550.000.00100 067.96FW - Medium_C3
2014.08.27 02:58:403158AUDNZDbuyout1.871.115733158-6.55-5.1962.39100 118.61tp 1.11573
2014.08.27 02:58:403159AUDNZDbuyout1.871.115753159-6.55-5.1981.11100 187.98tp 1.11575
2014.08.27 02:58:403160AUDNZDbuyout1.871.115723160-6.55-5.1985.79100 262.03tp 1.11572
2014.08.27 20:30:003161AUDCADbuyin1.861.012153161-6.510.000.00100 255.52FW - Medium_C3
2014.08.27 20:30:003162AUDCADbuyin1.861.012153162-6.510.000.00100 249.01FW - Medium_C3
2014.08.27 20:30:003163AUDCADbuyin1.861.012153163-6.510.000.00100 242.50FW - Medium_C3
2014.08.28 03:04:403164AUDNZDbuyout1.871.113723164-6.55-26.05175.66100 385.56tp 1.11372
2014.08.28 03:30:403165AUDCADsellout1.861.015383165-6.517.33553.63100 940.01tp 1.01538
2014.08.28 03:30:403166AUDCADsellout1.861.015813166-6.517.33627.34101 568.17tp 1.01581
2014.08.28 03:30:403167AUDCADsellout1.861.015863167-6.517.33635.91102 204.90tp 1.01586
2014.08.29 03:30:203168NZDCADbuyin2.120.907743168-7.420.000.00102 197.48FW - Medium_C3
2014.08.29 03:30:203169NZDCADbuyin2.120.907743169-7.420.000.00102 190.06FW - Medium_C3
2014.08.29 04:15:003170AUDNZDsellin4.741.118803170-16.590.000.00102 173.47FW - Medium_C4
2014.08.29 08:43:403171NZDCADsellout2.120.910153171-7.420.00470.56102 636.61tp 0.91015
2014.08.29 08:45:203172NZDCADsellout2.120.909883172-7.420.00417.96103 047.15
2014.08.29 09:00:003173AUDNZDbuyout4.741.115643173-16.590.001 255.49104 286.05
2014.08.29 09:00:003174AUDNZDbuyout1.871.115643174-6.55-31.27-496.88103 751.35
2014.09.02 22:30:003175EURGBPsellin0.690.797263175-2.420.000.00103 748.93FW - Medium_C3
2014.09.03 09:30:003176AUDNZDsellin4.841.119373176-16.940.000.00103 731.99FW - Medium_C4
2014.09.03 15:30:003177AUDCADsellin1.931.019703177-6.760.000.00103 725.23FW - Medium_C3
2014.09.03 16:02:203178AUDCADbuyout1.931.017123178-6.760.00457.25104 175.72tp 1.01712
2014.09.04 13:45:403179EURGBPbuyout0.690.797033179-2.4214.4026.10104 213.80tp 0.79703
2014.09.04 15:15:003180AUDNZDsellin1.931.124883180-6.760.000.00104 207.04FW - Medium_C3
2014.09.04 15:15:003181AUDNZDsellin1.931.124883181-6.760.000.00104 200.28FW - Medium_C3
2014.09.04 15:15:003182AUDNZDsellin1.931.124883182-6.760.000.00104 193.52FW - Medium_C3
2014.09.04 15:15:003183AUDNZDsellin1.931.124883183-6.760.000.00104 186.76FW - Medium_C3
2014.09.04 15:15:003184AUDNZDsellin1.931.124883184-6.760.000.00104 180.00FW - Medium_C3
2014.09.04 16:30:003185AUDNZDsellin1.931.125353185-6.760.000.00104 173.24FW - Medium_C3
2014.09.04 17:15:003186AUDNZDsellin4.831.126043186-16.910.000.00104 156.33FW - Medium_C5
2014.09.08 04:30:003187AUDNZDbuyout1.931.125093187-6.76-10.6941.78104 180.66
2014.09.08 09:45:003188AUDNZDbuyout1.931.124713188-6.76-10.6927.30104 190.51
2014.09.08 09:45:003189AUDNZDbuyout1.931.124713189-6.76-10.6927.30104 200.36
2014.09.08 09:45:003190AUDNZDbuyout1.931.124713190-6.76-10.6927.30104 210.21
2014.09.08 10:00:003191AUDNZDbuyout1.931.124473191-6.76-10.6965.84104 258.60
2014.09.08 12:45:003192AUDNZDbuyout1.931.124193192-6.76-10.69110.72104 351.87
2014.09.09 00:15:003193AUDNZDbuyout4.831.120603193-16.91-40.102 175.85106 470.71
2014.09.09 00:15:003194AUDNZDbuyout4.841.120603194-16.94-80.47-492.98105 880.32
2014.09.09 00:15:003195AUDNZDbuyout1.871.120603195-6.55-77.97-1 258.97104 536.83
2014.09.10 01:45:003196AUDNZDbuyin1.971.115293196-6.900.000.00104 529.93FW - Medium_C3
2014.09.10 04:00:003197AUDCADbuyin1.971.008843197-6.900.000.00104 523.03FW - Medium_C3
2014.09.10 04:00:003198AUDCADbuyin1.971.008843198-6.900.000.00104 516.13FW - Medium_C3
2014.09.10 04:00:003199AUDCADbuyin1.971.008843199-6.900.000.00104 509.23FW - Medium_C3
2014.09.10 04:00:003200AUDCADbuyin1.971.008843200-6.900.000.00104 502.33FW - Medium_C3
2014.09.10 04:15:003201AUDCADbuyin1.981.007383201-6.930.000.00104 495.40FW - Medium_C3
2014.09.10 04:15:003202AUDCADbuyin1.981.007383202-6.930.000.00104 488.47FW - Medium_C3
2014.09.10 04:15:003203AUDCADbuyin1.981.007383203-6.930.000.00104 481.54FW - Medium_C3
2014.09.10 04:45:003204AUDNZDbuyin1.981.112583204-6.930.000.00104 474.61FW - Medium_C3
2014.09.10 10:15:003205AUDNZDbuyin4.971.110263205-17.400.000.00104 457.21FW - Medium_C4
2014.09.10 10:30:003206AUDNZDbuyin1.991.109123206-6.970.000.00104 450.24FW - Medium_C3
2014.09.10 13:00:003207AUDCADbuyin4.961.003773207-17.360.000.00104 432.88FW - Medium_C4
2014.09.10 13:00:003208AUDCADbuyin4.961.003773208-17.360.000.00104 415.52FW - Medium_C4
2014.09.10 13:00:003209AUDCADbuyin4.951.003773209-17.330.000.00104 398.19FW - Medium_C4
2014.09.10 13:00:003210AUDCADbuyin4.951.003773210-17.330.000.00104 380.86FW - Medium_C4
2014.09.10 17:15:003211AUDCADbuyin4.951.003513211-17.330.000.00104 363.53FW - Medium_C4
2014.09.10 18:00:003212AUDCADbuyin4.951.002613212-17.330.000.00104 346.20FW - Medium_C4
2014.09.10 18:00:003213AUDCADbuyin4.951.002613213-17.330.000.00104 328.87FW - Medium_C4
2014.09.10 22:55:403214AUDNZDsellout1.971.114023214-6.900.00-205.87104 116.10tp 1.11402
2014.09.10 22:55:403215AUDNZDsellout1.981.114023215-6.930.00234.61104 343.78tp 1.11402
2014.09.10 22:55:403216AUDNZDsellout4.971.114023216-17.400.001 537.66105 864.04tp 1.11402
2014.09.10 22:59:403217AUDNZDsellout1.991.109803217-6.970.00111.30105 968.37
2014.09.11 03:30:403218AUDCADsellout1.971.005503218-6.907.71-600.97105 368.21tp 1.00550
2014.09.11 03:30:403219AUDCADsellout1.971.005573219-6.907.71-588.37104 780.65tp 1.00557
2014.09.11 03:30:403220AUDCADsellout1.971.005683220-6.907.71-568.58104 212.88tp 1.00568
2014.09.11 03:30:403221AUDCADsellout1.971.005673221-6.907.71-570.38103 643.31tp 1.00567
2014.09.11 03:30:403222AUDCADsellout1.981.005873222-6.937.75-273.07103 371.06tp 1.00587
2014.09.11 03:30:403223AUDCADsellout1.981.006073223-6.937.75-236.90103 134.98tp 1.00607
2014.09.11 03:30:403224AUDCADsellout4.961.005503224-17.3619.41783.73103 920.76tp 1.00550
2014.09.11 03:30:403225AUDCADsellout4.961.005573225-17.3619.41815.44104 738.25tp 1.00557
2014.09.11 03:30:403226AUDCADsellout4.951.005683226-17.3319.37863.53105 603.82tp 1.00568
2014.09.11 03:30:403227AUDCADsellout4.951.005673227-17.3319.37859.01106 464.87tp 1.00567
2014.09.11 03:30:403228AUDCADsellout4.951.005873228-17.3319.371 473.87107 940.78tp 1.00587
2014.09.11 03:30:403229AUDCADsellout4.951.006073229-17.3319.371 564.30109 507.12tp 1.00607
2014.09.11 03:33:403230AUDCADsellout1.981.007303230-6.937.75-14.48109 493.46tp 1.00730
2014.09.11 03:33:403231AUDCADsellout4.951.007303231-17.3319.371 714.74111 210.24tp 1.00730
2014.09.11 08:45:203232NZDCADbuyin2.360.897423232-8.260.000.00111 201.98FW - Medium_C3
2014.09.11 08:45:203233NZDCADbuyin2.360.897423233-8.260.000.00111 193.72FW - Medium_C3
2014.09.11 13:52:403234NZDCADsellout2.360.900893234-8.260.00744.05111 929.51tp 0.90089
2014.09.11 14:00:203235NZDCADsellout2.360.901053235-8.260.00777.94112 699.19
2014.09.12 10:30:003236AUDCADbuyin2.161.000193236-7.560.000.00112 691.63FW - Medium_C3
2014.09.16 08:30:003237AUDCADbuyin2.170.995713237-7.600.000.00112 684.03FW - Medium_C3
2014.09.16 08:30:003238AUDCADbuyin2.170.995713238-7.600.000.00112 676.43FW - Medium_C3
2014.09.16 17:56:403239AUDCADsellout2.170.999323239-7.600.00712.21113 381.04tp 0.99932
2014.09.17 16:45:003240AUDCADbuyin5.440.991893240-19.040.000.00113 362.00FW - Medium_C4
2014.09.17 17:15:203241NZDCADbuyin2.410.892613241-8.440.000.00113 353.56FW - Medium_C3
2014.09.17 17:15:203242NZDCADbuyin2.410.892613242-8.440.000.00113 345.12FW - Medium_C3
2014.09.17 17:30:203243NZDCADbuyin2.420.891583243-8.470.000.00113 336.65FW - Medium_C3
2014.09.17 18:15:003244AUDCADbuyin2.180.987873244-7.630.000.00113 329.02FW - Medium_C3
2014.09.17 20:15:203245NZDCADbuyin2.430.891063245-8.510.000.00113 320.51FW - Medium_C3
2014.09.17 23:00:003246AUDCADbuyin2.20.985493246-7.700.000.00113 312.81FW - Medium_C3
2014.09.18 09:15:003247AUDCADbuyin5.50.984513247-19.250.000.00113 293.56FW - Medium_C4
2014.09.18 09:30:003248AUDCADbuyin5.50.984163248-19.250.000.00113 274.31FW - Medium_C4
2014.09.18 14:42:203249NZDCADsellout2.430.893083249-8.513.06446.46113 715.32tp 0.89308
2014.09.18 23:22:403250NZDCADsellout2.420.893743250-8.473.04477.99114 187.88tp 0.89374
2014.09.18 23:25:203251NZDCADsellout2.410.894113251-8.443.03330.64114 513.11tp 0.89411
2014.09.19 10:15:003252AUDCADbuyin5.560.980013252-19.460.000.00114 493.65FW - Medium_C4
2014.09.19 12:30:203253NZDCADsellout2.410.892893253-8.444.0561.58114 550.84
2014.09.19 13:49:403254AUDCADsellout2.20.984053254-7.7011.42-288.98114 265.58tp 0.98405
2014.09.19 13:49:403255AUDCADsellout5.560.984053255-19.460.002 048.98116 295.10tp 0.98405
2014.09.19 22:00:003256AUDCADbuyin5.650.977473256-19.780.000.00116 275.32FW - Medium_C5
2014.09.19 22:00:003257AUDCADbuyin5.650.977473257-19.780.000.00116 255.54FW - Medium_C5
2014.09.23 03:50:203258AUDCADsellout2.180.982543258-7.6316.99-1 052.03115 212.87tp 0.98254
2014.09.23 03:50:203259AUDCADsellout5.50.982543259-19.2521.46-981.01114 234.07tp 0.98254
2014.09.23 03:50:203260AUDCADsellout5.650.982543260-19.7814.672 593.60116 822.56tp 0.98254
2014.09.25 11:00:003261AUDNZDsellin2.31.108303261-8.050.000.00116 814.51FW - Medium_C3
2014.09.25 15:26:403262AUDNZDbuyout2.31.108213262-8.050.0016.41116 822.87
2014.09.25 17:00:003263AUDNZDsellin2.31.109753263-8.050.000.00116 814.82FW - Medium_C3
2014.09.25 17:07:403264AUDNZDbuyout2.31.109623264-8.050.0023.74116 830.51
2014.09.29 05:00:003265AUDCADbuyin5.830.971973265-20.410.000.00116 810.10FW - Medium_C5
2014.10.02 18:45:003266AUDCADsellout5.830.981183266-20.4137.264 816.84121 643.79
2014.10.02 18:45:003267AUDCADsellout5.50.981183267-19.2599.12-1 470.32120 253.34
2014.10.02 18:45:003268AUDCADsellout2.170.981183268-7.6050.39-2 828.52117 467.61
2014.10.03 10:45:003269AUDCADsellout5.650.981163269-19.78101.661 865.85119 415.34
2014.10.03 10:45:003270AUDCADsellout5.440.981163270-19.04126.15-5 223.98114 298.47
2014.10.03 10:45:003271AUDCADsellout2.160.981163271-7.5658.47-3 678.71110 670.67
2014.10.15 15:00:203272NZDCADsellin2.430.895783272-8.510.000.00110 662.16FW - Medium_C3
2014.10.15 15:15:003273EURGBPsellin0.750.797623273-2.630.000.00110 659.53FW - Medium_C3
2014.10.15 15:30:003274EURGBPsellin0.750.799913274-2.630.000.00110 656.90FW - Medium_C3
2014.10.15 15:30:003275EURGBPsellin0.750.799913275-2.630.000.00110 654.27FW - Medium_C3
2014.10.15 15:30:003276EURGBPsellin0.750.799913276-2.630.000.00110 651.64FW - Medium_C3
2014.10.15 15:30:003277EURGBPsellin0.750.799913277-2.630.000.00110 649.01FW - Medium_C3
2014.10.15 15:30:003278EURGBPsellin0.750.799913278-2.630.000.00110 646.38FW - Medium_C3
2014.10.15 15:30:003279EURGBPsellin0.750.799913279-2.630.000.00110 643.75FW - Medium_C3
2014.10.15 15:48:203280NZDCADbuyout2.430.892213280-8.510.00769.48111 404.72tp 0.89221
2014.10.16 09:30:003281EURGBPbuyout0.750.799793281-2.6311.4214.39111 427.90
2014.10.16 09:30:003282EURGBPbuyout0.750.799793282-2.6311.4214.39111 451.08
2014.10.16 09:30:003283EURGBPbuyout0.750.799793283-2.6311.4214.39111 474.26
2014.10.16 09:30:003284EURGBPbuyout0.750.799793284-2.6311.4214.39111 497.44
2014.10.16 09:30:003285EURGBPbuyout0.750.799793285-2.6311.4214.39111 520.62
2014.10.16 09:30:003286EURGBPbuyout0.750.799793286-2.6311.4214.39111 543.80
2014.10.16 12:06:403287EURGBPbuyout0.750.797173287-2.6311.4253.87111 606.46tp 0.79717
2014.10.23 18:30:003288AUDNZDsellin2.211.119653288-7.740.000.00111 598.72FW - Medium_C3
2014.10.23 18:30:003289AUDNZDsellin2.211.119653289-7.740.000.00111 590.98FW - Medium_C3
2014.10.23 18:30:003290AUDNZDsellin2.211.119653290-7.740.000.00111 583.24FW - Medium_C3
2014.10.23 18:45:003291AUDNZDsellin2.211.120313291-7.740.000.00111 575.50FW - Medium_C3
2014.10.23 18:45:003292AUDNZDsellin2.211.120313292-7.740.000.00111 567.76FW - Medium_C3
2014.10.23 18:45:003293AUDNZDsellin2.211.120313293-7.740.000.00111 560.02FW - Medium_C3
2014.10.23 21:15:003294AUDNZDsellin2.211.120673294-7.740.000.00111 552.28FW - Medium_C3
2014.10.27 03:00:003295AUDNZDbuyout2.211.119333295-7.74-11.52233.15111 766.17
2014.10.27 04:30:003296AUDNZDbuyout2.211.118813296-7.74-11.52261.17112 008.08
2014.10.27 05:15:003297AUDNZDbuyout2.211.118843297-7.74-11.52255.86112 244.68
2014.10.27 09:00:003298AUDNZDbuyout2.211.118023298-7.74-11.52398.10112 623.52
2014.10.27 09:30:003299AUDNZDbuyout2.211.117523299-7.74-11.52370.48112 974.74
2014.10.27 14:00:003300AUDNZDbuyout2.211.116933300-7.74-11.52473.26113 428.74
2014.10.27 15:15:003301AUDNZDbuyout2.211.116543301-7.74-11.52541.48113 950.96
2014.10.29 21:15:203302NZDCADbuyin2.540.872193302-8.890.000.00113 942.07FW - Medium_C3
2014.10.29 21:15:203303NZDCADbuyin2.540.872193303-8.890.000.00113 933.18FW - Medium_C3
2014.10.29 21:15:203304NZDCADbuyin2.540.872193304-8.890.000.00113 924.29FW - Medium_C3
2014.10.29 21:15:203305NZDCADbuyin2.540.872193305-8.890.000.00113 915.40FW - Medium_C3
2014.10.29 21:15:203306NZDCADbuyin2.540.872193306-8.890.000.00113 906.51FW - Medium_C3
2014.10.30 15:30:403307NZDCADsellout2.540.876393307-8.893.15954.24114 855.01tp 0.87639
2014.10.30 16:45:203308NZDCADsellout2.540.876813308-8.893.151 047.91115 897.18
2014.10.30 17:30:203309NZDCADsellout2.540.877863309-8.893.151 287.02117 178.46
2014.10.30 17:30:203310NZDCADsellout2.540.877863310-8.893.151 287.02118 459.74
2014.10.30 22:30:203311NZDCADsellout2.540.878653311-8.893.151 466.87119 920.87
2014.10.31 14:30:003312EURGBPbuyin0.830.783293312-2.910.000.00119 917.96FW - Medium_C3
2014.11.03 02:00:003313EURGBPbuyin0.840.781983313-2.940.000.00119 915.02FW - Medium_C3
2014.11.03 02:00:003314EURGBPbuyin0.840.781983314-2.940.000.00119 912.08FW - Medium_C3
2014.11.03 02:00:003315EURGBPbuyin0.840.781983315-2.940.000.00119 909.14FW - Medium_C3
2014.11.03 10:30:003316EURGBPbuyin2.080.780683316-7.280.000.00119 901.86FW - Medium_C4
2014.11.03 10:30:003317EURGBPbuyin0.830.780683317-2.910.000.00119 898.95FW - Medium_C3
2014.11.03 20:35:403318EURGBPsellout0.830.781933318-2.91-8.95-180.40119 706.69tp 0.78193
2014.11.03 20:35:403319EURGBPsellout2.080.781933319-7.280.00415.53120 114.94tp 0.78193
2014.11.04 01:15:003320EURGBPsellout0.840.782173320-2.94-9.0525.50120 128.45
2014.11.04 01:45:003321EURGBPsellout0.840.782463321-2.94-9.0564.40120 180.86
2014.11.04 04:45:003322EURGBPsellout0.840.782553322-2.94-9.0576.61120 245.48
2014.11.04 05:00:003323EURGBPsellout0.830.782853323-2.91-8.94288.17120 521.80
2014.11.04 23:15:203324NZDCADsellin2.670.892353324-9.350.000.00120 512.45FW - Medium_C3
2014.11.04 23:15:203325NZDCADsellin2.670.892353325-9.350.000.00120 503.10FW - Medium_C3
2014.11.04 23:15:203326NZDCADsellin2.670.892353326-9.350.000.00120 493.75FW - Medium_C3
2014.11.04 23:15:203327NZDCADsellin2.670.892353327-9.350.000.00120 484.40FW - Medium_C3
2014.11.04 23:15:203328NZDCADsellin2.670.892353328-9.350.000.00120 475.05FW - Medium_C3
2014.11.05 10:54:403329NZDCADbuyout2.670.887973329-9.35-6.931 020.45121 479.22tp 0.88797
2014.11.05 11:08:403330NZDCADbuyout2.670.886153330-9.35-6.931 444.36122 907.30tp 0.88615
2014.11.05 11:08:403331NZDCADbuyout2.670.886193331-9.35-6.931 435.05124 326.07tp 0.88619
2014.11.05 11:11:203332NZDCADbuyout2.670.885603332-9.35-6.931 571.94125 881.73tp 0.88560
2014.11.05 13:00:203333NZDCADbuyout2.670.885233333-9.35-6.931 660.04127 525.49
2014.11.05 17:45:003334AUDNZDbuyin2.581.111363334-9.030.000.00127 516.46FW - Medium_C3
2014.11.05 20:15:003335AUDNZDbuyin2.581.109963335-9.030.000.00127 507.43FW - Medium_C3
2014.11.05 20:15:003336AUDNZDbuyin2.581.109963336-9.030.000.00127 498.40FW - Medium_C3
2014.11.05 20:15:003337AUDNZDbuyin2.581.109963337-9.030.000.00127 489.37FW - Medium_C3
2014.11.05 20:15:003338AUDNZDbuyin2.581.109963338-9.030.000.00127 480.34FW - Medium_C3
2014.11.06 01:40:403339AUDNZDsellout2.581.114683339-9.031.75658.80128 131.86tp 1.11468
2014.11.06 01:41:203340AUDNZDsellout2.581.115193340-9.031.751 036.12129 160.70tp 1.11519
2014.11.06 01:41:203341AUDNZDsellout2.581.115793341-9.031.751 154.98130 308.40tp 1.11579
2014.11.06 01:41:203342AUDNZDsellout2.581.115073342-9.031.751 012.34131 313.46tp 1.11507
2014.11.07 04:30:003343AUDNZDsellout2.581.114643343-9.032.33927.05132 233.81
2014.11.13 08:45:003344EURGBPsellin0.920.789703344-3.220.000.00132 230.59FW - Medium_C3
2014.11.13 09:15:003345EURGBPsellin0.920.789973345-3.220.000.00132 227.37FW - Medium_C3
2014.11.13 11:00:203346NZDCADsellin2.90.894893346-10.150.000.00132 217.22FW - Medium_C3
2014.11.13 11:00:203347NZDCADsellin2.90.894893347-10.150.000.00132 207.07FW - Medium_C3
2014.11.13 17:45:003348AUDCADsellin2.630.992043348-9.210.000.00132 197.86FW - Medium_C3
2014.11.13 17:45:003349EURGBPsellin0.920.793493349-3.220.000.00132 194.64FW - Medium_C3
2014.11.13 17:45:003350EURGBPsellin0.920.793493350-3.220.000.00132 191.42FW - Medium_C3
2014.11.13 17:45:003351EURGBPsellin0.920.793493351-3.220.000.00132 188.20FW - Medium_C3
2014.11.13 17:45:003352EURGBPsellin0.920.793493352-3.220.000.00132 184.98FW - Medium_C3
2014.11.13 18:00:003353EURGBPsellin2.30.793803353-8.050.000.00132 176.93FW - Medium_C4
2014.11.13 18:00:003354EURGBPsellin2.30.793803354-8.050.000.00132 168.88FW - Medium_C4
2014.11.13 19:30:003355EURGBPsellin0.920.794023355-3.220.000.00132 165.66FW - Medium_C3
2014.11.14 03:57:403356AUDCADbuyout2.630.989673356-9.21-11.24547.47132 692.68tp 0.98967
2014.11.14 05:45:203357NZDCADbuyout2.90.892903357-10.15-7.54506.91133 181.90
2014.11.14 14:32:003358NZDCADbuyout2.90.892533358-10.15-7.54601.83133 766.04tp 0.89253
2014.11.14 18:00:003359EURGBPsellin2.320.797953359-8.120.000.00133 757.92FW - Medium_C4
2014.11.14 18:15:003360EURGBPsellin2.320.799303360-8.120.000.00133 749.80FW - Medium_C5
2014.11.14 18:15:003361EURGBPsellin2.320.799303361-8.120.000.00133 741.68FW - Medium_C4
2014.11.14 18:15:003362EURGBPsellin2.320.799303362-8.120.000.00133 733.56FW - Medium_C5
2014.11.14 18:15:003363EURGBPsellin2.320.799303363-8.120.000.00133 725.44FW - Medium_C4
2014.11.14 18:15:003364EURGBPsellin2.320.799303364-8.120.000.00133 717.32FW - Medium_C4
2014.11.14 18:15:003365EURGBPsellin2.320.799303365-8.120.000.00133 709.20FW - Medium_C4
2014.11.17 15:15:003366AUDNZDbuyin2.661.100853366-9.310.000.00133 699.89FW - Medium_C3
2014.11.17 15:17:403367EURGBPbuyout0.920.797363367-3.229.15-556.91133 148.91tp 0.79736
2014.11.17 15:17:403368EURGBPbuyout2.320.797363368-8.1211.53704.01133 856.33tp 0.79736
2014.11.17 15:30:003369AUDNZDbuyin2.671.100603369-9.350.000.00133 846.98FW - Medium_C3
2014.11.17 16:00:003370EURGBPbuyout2.320.797003370-8.1211.53834.13134 684.52
2014.11.17 16:00:003371EURGBPbuyout0.920.797003371-3.229.15-504.79134 185.66
2014.11.17 16:30:003372EURGBPbuyout2.320.796553372-8.1211.53997.93135 187.00
2014.11.17 16:30:003373EURGBPbuyout0.920.796553373-3.229.15-440.34134 752.59
2014.11.17 17:00:003374EURGBPbuyout2.320.795993374-8.1211.53711.60135 467.60
2014.11.17 17:00:003375EURGBPbuyout0.920.795993375-3.229.15-359.93135 113.60
2014.11.17 17:30:003376AUDNZDbuyin2.691.098173376-9.420.000.00135 104.18FW - Medium_C3
2014.11.17 17:30:003377AUDNZDbuyin2.691.098173377-9.420.000.00135 094.76FW - Medium_C3
2014.11.18 10:30:003378AUDNZDbuyin2.681.096293378-9.380.000.00135 085.38FW - Medium_C3
2014.11.18 10:30:003379AUDNZDbuyin2.681.096293379-9.380.000.00135 076.00FW - Medium_C3
2014.11.18 10:45:003380AUDNZDbuyin6.721.095533380-23.520.000.00135 052.48FW - Medium_C4
2014.11.18 10:45:003381AUDNZDbuyin2.691.095533381-9.420.000.00135 043.06FW - Medium_C3
2014.11.18 11:00:003382AUDNZDbuyin6.731.095033382-23.560.000.00135 019.50FW - Medium_C4
2014.11.18 11:00:003383AUDNZDbuyin6.731.095033383-23.560.000.00134 995.94FW - Medium_C4
2014.11.18 11:00:003384AUDNZDbuyin6.731.095033384-23.560.000.00134 972.38FW - Medium_C4
2014.11.18 15:36:403385AUDNZDsellout2.681.096653385-9.380.0076.92135 039.92tp 1.09665
2014.11.18 15:37:403386AUDNZDsellout2.691.097223386-9.420.63-203.15134 827.98tp 1.09722
2014.11.18 15:37:403387AUDNZDsellout2.691.097443387-9.420.63-156.11134 663.08tp 1.09744
2014.11.18 15:37:403388AUDNZDsellout6.731.097223388-23.560.001 171.68135 811.20tp 1.09722
2014.11.18 15:37:403389AUDNZDsellout6.731.097443389-23.560.001 289.39137 077.03tp 1.09744
2014.11.18 15:38:403390AUDNZDsellout2.661.098463390-9.310.62-504.97136 563.37tp 1.09846
2014.11.18 15:38:403391AUDNZDsellout2.671.098893391-9.350.62-362.66136 191.98tp 1.09889
2014.11.18 15:38:403392AUDNZDsellout2.681.097853392-9.380.00332.09136 514.69tp 1.09785
2014.11.18 15:38:403393AUDNZDsellout6.721.098893393-23.520.001 793.49138 284.66tp 1.09889
2014.11.18 15:38:403394AUDNZDsellout6.731.098463394-23.560.001 833.58140 094.68tp 1.09846
2014.11.18 15:43:403395AUDNZDsellout2.691.099333395-9.420.00811.64140 896.90tp 1.09933
2014.11.18 17:15:003396EURGBPsellin0.980.801413396-3.430.000.00140 893.47FW - Medium_C3
2014.11.19 09:00:003397EURGBPsellin0.980.802503397-3.430.000.00140 890.04FW - Medium_C3
2014.11.19 09:00:003398EURGBPsellin0.980.802503398-3.430.000.00140 886.61FW - Medium_C3
2014.11.19 09:00:003399EURGBPsellin0.980.802503399-3.430.000.00140 883.18FW - Medium_C3
2014.11.20 09:44:403400EURGBPbuyout0.980.799963400-3.4319.47222.35141 121.57tp 0.79996
2014.11.20 10:30:003401AUDCADbuyin2.860.974193401-10.010.000.00141 111.56FW - Medium_C3
2014.11.20 10:30:403402EURGBPbuyout0.980.798413402-3.4314.62626.98141 749.73tp 0.79841
2014.11.20 10:30:403403EURGBPbuyout0.980.798413403-3.4314.62626.98142 387.90tp 0.79841
2014.11.20 10:45:003404EURGBPbuyout2.320.798663404-8.1269.13232.75142 681.66
2014.11.20 10:45:003405EURGBPbuyout2.30.798663405-8.0579.98-1 752.17141 001.42
2014.11.20 10:45:003406EURGBPbuyout0.920.798663406-3.2231.99-1 292.14139 738.05
2014.11.20 12:00:003407AUDCADsellout2.860.977223407-10.010.00763.94140 491.98
2014.11.20 14:30:003408EURGBPbuyout2.320.798323408-8.1269.13356.97140 909.96
2014.11.20 14:30:003409EURGBPbuyout2.30.798323409-8.0579.98-1 632.26139 349.63
2014.11.20 14:30:003410EURGBPbuyout0.920.798323410-3.2231.99-1 206.14138 172.26
2014.11.20 16:15:003411EURGBPbuyout2.320.797663411-8.1269.13598.03138 831.30
2014.11.20 16:15:003412EURGBPbuyout0.920.797663412-3.2231.99-526.36138 333.71
2014.11.21 09:58:203413EURGBPbuyout0.980.797083413-3.4319.50831.11139 180.89tp 0.79708
2014.11.21 14:15:003414EURGBPbuyin0.970.792193414-3.400.000.00139 177.49FW - Medium_C3
2014.11.21 17:00:003415EURGBPbuyin0.970.791723415-3.400.000.00139 174.09FW - Medium_C3
2014.11.21 18:00:003416EURGBPbuyin0.970.790893416-3.400.000.00139 170.69FW - Medium_C3
2014.11.21 18:00:003417EURGBPbuyin0.970.790893417-3.400.000.00139 167.29FW - Medium_C3
2014.11.24 11:11:403418EURGBPsellout0.970.792423418-3.40-10.2434.89139 188.54tp 0.79242
2014.11.24 11:14:403419EURGBPsellout0.970.793113419-3.40-10.24210.80139 385.70tp 0.79311
2014.11.24 11:14:403420EURGBPsellout0.970.792953420-3.40-10.24312.40139 684.46tp 0.79295
2014.11.25 10:00:003421EURGBPsellout0.970.792693421-3.40-20.51273.58139 934.13
2014.11.25 13:30:003422AUDCADbuyin2.840.964563422-9.940.000.00139 924.19FW - Medium_C3
2014.11.25 14:45:003423AUDCADbuyin2.850.962703423-9.980.000.00139 914.21FW - Medium_C3
2014.11.25 15:15:003424AUDCADbuyin2.850.962023424-9.980.000.00139 904.23FW - Medium_C3
2014.11.25 15:30:003425AUDCADbuyin2.850.960873425-9.980.000.00139 894.25FW - Medium_C3
2014.11.25 19:15:003426AUDCADbuyin7.130.959333426-24.960.000.00139 869.29FW - Medium_C4
2014.11.25 19:45:003427AUDCADbuyin2.850.958743427-9.980.000.00139 859.31FW - Medium_C3
2014.11.26 11:45:003428AUDCADbuyin7.160.957193428-25.060.000.00139 834.25FW - Medium_C4
2014.11.26 15:15:003429AUDNZDbuyin2.861.085513429-10.010.000.00139 824.24FW - Medium_C3
2014.11.26 15:15:003430AUDNZDbuyin2.861.085513430-10.010.000.00139 814.23FW - Medium_C3
2014.11.26 15:45:003431AUDNZDbuyin2.851.083563431-9.980.000.00139 804.25FW - Medium_C3
2014.11.26 15:45:003432AUDNZDbuyin2.851.083563432-9.980.000.00139 794.27FW - Medium_C3
2014.11.26 15:45:003433AUDNZDbuyin2.851.083563433-9.980.000.00139 784.29FW - Medium_C3
2014.11.26 22:15:003434AUDCADsellout7.130.960963434-24.969.051 034.59140 802.97
2014.11.26 22:15:003435AUDCADsellout2.840.960963435-9.943.60-910.15139 886.48
2014.11.27 02:30:403436AUDCADsellout2.850.961403436-9.9814.48-329.31139 561.67tp 0.96140
2014.11.27 02:30:403437AUDCADsellout2.850.962363437-9.9814.4886.13139 652.30tp 0.96236
2014.11.27 02:30:403438AUDCADsellout2.850.962073438-9.9814.48303.98139 960.78tp 0.96207
2014.11.27 02:30:403439AUDCADsellout2.850.962013439-9.9814.48828.35140 793.63tp 0.96201
2014.11.27 02:30:403440AUDCADsellout7.160.961403440-25.0627.272 679.26143 475.10tp 0.96140
2014.11.27 02:30:403441AUDNZDsellout2.851.085353441-9.981.98401.91143 869.01tp 1.08535
2014.11.27 02:40:403442AUDNZDsellout2.851.086593442-9.981.98680.55144 541.56tp 1.08659
2014.11.28 17:58:403443AUDNZDsellout2.861.086123443-10.012.65136.97144 671.17tp 1.08612
2014.11.28 17:58:403444AUDNZDsellout2.851.086023444-9.982.64550.45145 214.28tp 1.08602
2014.11.28 17:59:403445AUDNZDsellout2.861.086273445-10.012.65170.73145 377.65tp 1.08627
2014.12.01 08:00:003446AUDNZDbuyin2.991.080053446-10.470.000.00145 367.18FW - Medium_C3
2014.12.01 17:30:003447AUDNZDbuyin2.971.077143447-10.400.000.00145 356.78FW - Medium_C3
2014.12.02 16:29:403448AUDNZDsellout2.971.082483448-10.400.691 241.95146 589.02tp 1.08248
2014.12.03 16:00:003449EURGBPbuyin1.030.785973449-3.610.000.00146 585.41FW - Medium_C3
2014.12.03 19:40:203450AUDNZDsellout2.991.084753450-10.471.381 090.77147 667.09tp 1.08475
2014.12.04 11:32:403451EURGBPsellout1.030.786273451-3.61-32.6848.40147 679.20tp 0.78627
2014.12.18 17:00:003452EURGBPbuyin1.040.784363452-3.640.000.00147 675.56FW - Medium_C3
2014.12.19 10:45:003453EURGBPbuyin1.040.783333453-3.640.000.00147 671.92FW - Medium_C3
2014.12.19 21:30:003454EURGBPbuyin1.050.782083454-3.680.000.00147 668.24FW - Medium_C3
2014.12.19 22:15:003455EURGBPbuyin1.050.781593455-3.680.000.00147 664.56FW - Medium_C3
2014.12.19 22:15:003456EURGBPbuyin1.050.781593456-3.680.000.00147 660.88FW - Medium_C3
2014.12.22 09:15:003457EURGBPsellout1.040.783743457-3.64-10.9566.67147 712.96
2014.12.22 10:38:403458EURGBPsellout1.050.784163458-3.68-11.06422.06148 120.28tp 0.78416
2014.12.22 11:00:003459EURGBPsellout1.050.784523459-3.68-11.06481.19148 586.73
2014.12.22 12:00:003460EURGBPsellout1.040.785013460-3.64-21.94105.60148 666.75
2014.12.22 12:45:003461EURGBPsellout1.050.785113461-3.68-11.06496.77149 148.78
2015.01.09 16:00:003462AUDCADsellin3.180.967803462-11.130.000.00149 137.65FW - Medium_C3
2015.01.09 16:45:003463AUDCADsellin3.170.970793463-11.100.000.00149 126.55FW - Medium_C3
2015.01.09 18:15:003464AUDCADsellin3.160.972233464-11.060.000.00149 115.49FW - Medium_C3
2015.01.09 18:30:003465AUDCADsellin7.90.972883465-27.650.000.00149 087.84FW - Medium_C4
2015.01.09 18:30:003466AUDCADsellin3.160.972883466-11.060.000.00149 076.78FW - Medium_C3
2015.01.09 18:30:003467AUDCADsellin3.160.972883467-11.060.000.00149 065.72FW - Medium_C3
2015.01.09 18:30:003468AUDCADsellin3.160.972883468-11.060.000.00149 054.66FW - Medium_C3
2015.01.12 03:45:003469AUDCADsellin7.860.976143469-27.510.000.00149 027.15FW - Medium_C4
2015.01.12 03:45:003470AUDCADsellin3.140.976143470-10.990.000.00149 016.16FW - Medium_C3
2015.01.12 07:00:003471AUDNZDsellin3.141.049513471-10.990.000.00149 005.17FW - Medium_C3
2015.01.12 07:45:003472AUDNZDsellin3.141.050813472-10.990.000.00148 994.18FW - Medium_C3
2015.01.12 07:45:003473AUDNZDsellin3.141.050813473-10.990.000.00148 983.19FW - Medium_C3
2015.01.12 12:00:003474AUDCADbuyout7.90.969823474-27.65-32.372 034.69150 957.86
2015.01.12 12:00:003475AUDCADbuyout3.180.969823475-11.13-13.03-540.67150 393.03
2015.01.12 13:30:003476AUDCADbuyout7.860.969693476-27.510.004 268.93154 634.45
2015.01.12 13:30:003477AUDCADbuyout3.170.969693477-11.10-12.99293.62154 903.98
2015.01.12 14:55:403478AUDCADbuyout3.160.968373478-11.06-12.951 197.94156 077.91tp 0.96837
2015.01.12 15:00:003479AUDCADbuyout3.160.968403479-11.06-12.951 189.19157 243.09
2015.01.12 22:30:003480AUDNZDbuyout3.141.048773480-10.990.00180.81157 412.91
2015.01.12 22:30:003481AUDNZDbuyout3.141.048773481-10.990.00498.46157 900.38
2015.01.13 02:30:003482AUDNZDbuyout3.141.048693482-10.99-8.14516.62158 397.87
2015.01.13 04:15:003483AUDCADsellin8.410.977653483-29.440.000.00158 368.43FW - Medium_C4
2015.01.13 04:45:003484AUDCADsellin8.40.978333484-29.400.000.00158 339.03FW - Medium_C4
2015.01.13 06:15:003485AUDCADsellin3.360.978953485-11.760.000.00158 327.27FW - Medium_C3
2015.01.13 16:39:403486AUDCADbuyout3.160.972763486-11.06-25.78-140.17158 150.26tp 0.97276
2015.01.13 16:39:403487AUDCADbuyout8.410.972763487-29.440.003 441.93161 562.75tp 0.97276
2015.01.13 17:00:003488AUDCADbuyout8.40.971973488-29.400.004 475.50166 008.85
2015.01.13 17:00:003489AUDCADbuyout3.160.971973489-11.06-25.78240.90166 212.91
2015.01.13 19:15:003490AUDNZDsellin3.541.056263490-12.390.000.00166 200.52FW - Medium_C3
2015.01.14 04:21:403491AUDCADbuyout3.140.973033491-10.99-25.52814.93166 978.94tp 0.97303
2015.01.14 04:22:403492AUDCADbuyout3.360.972193492-11.76-13.661 894.93168 848.45tp 0.97219
2015.01.14 04:26:203493AUDNZDbuyout3.541.051383493-12.39-9.131 332.21170 159.14tp 1.05138
2015.01.16 14:45:003494AUDCADsellin3.60.987983494-12.600.000.00170 146.54FW - Medium_C3
2015.01.20 00:15:003495AUDCADbuyout3.60.980243495-12.60-29.262 333.34172 438.02
2015.01.21 07:00:003496AUDCADsellin3.650.992273496-12.780.000.00172 425.24FW - Medium_C3
2015.01.21 17:30:003497AUDCADsellin3.671.003473497-12.850.000.00172 412.39FW - Medium_C3
2015.01.21 17:30:003498AUDCADsellin3.661.003473498-12.810.000.00172 399.58FW - Medium_C3
2015.01.21 17:30:003499AUDCADsellin3.661.003473499-12.810.000.00172 386.77FW - Medium_C3
2015.01.22 00:15:003500AUDCADbuyout3.670.998683500-12.85-43.381 425.56173 756.10
2015.01.22 00:15:003501AUDCADbuyout3.660.998683501-12.81-43.261 421.68175 121.71
2015.01.22 00:15:003502AUDCADbuyout3.660.998683502-12.81-43.261 421.68176 487.32
2015.01.23 06:45:003503AUDCADbuyout3.650.991473503-12.78-57.47235.72176 652.79
2015.02.04 02:45:003504AUDNZDbuyin3.951.053743504-13.830.000.00176 638.96FW - Medium_C3
2015.02.04 03:15:003505AUDNZDbuyin3.931.052693505-13.760.000.00176 625.20FW - Medium_C3
2015.02.05 01:30:003506EURGBPbuyin1.360.745233506-4.760.000.00176 620.44FW - Medium_C3
2015.02.05 01:30:003507EURGBPbuyin1.360.745233507-4.760.000.00176 615.68FW - Medium_C3
2015.02.05 06:00:003508AUDNZDsellout3.931.054473508-13.762.55516.24177 120.71
2015.02.05 10:50:203509AUDNZDsellout3.951.055623509-13.832.57547.99177 657.44tp 1.05562
2015.02.05 12:24:403510EURGBPsellout1.360.748383510-4.760.00652.70178 305.38tp 0.74838
2015.02.05 12:40:403511EURGBPsellout1.360.749983511-4.760.00984.01179 284.63tp 0.74998
2015.03.04 15:30:203512NZDCADsellin4.10.951123512-14.350.000.00179 270.28FW - Medium_C3
2015.03.04 15:30:203513NZDCADsellin4.10.951123513-14.350.000.00179 255.93FW - Medium_C3
2015.03.04 17:00:403514NZDCADbuyout4.10.947633514-14.350.001 142.23180 383.81tp 0.94763
2015.03.04 17:00:403515NZDCADbuyout4.10.946703515-14.350.001 446.61181 816.07tp 0.94670
2015.03.06 16:00:003516AUDNZDsellin4.061.047793516-14.210.000.00181 801.86FW - Medium_C3
2015.03.06 16:00:003517AUDNZDsellin4.061.047793517-14.210.000.00181 787.65FW - Medium_C3
2015.03.06 16:00:003518AUDNZDsellin4.061.047793518-14.210.000.00181 773.44FW - Medium_C3
2015.03.06 16:15:003519AUDNZDsellin4.061.048783519-14.210.000.00181 759.23FW - Medium_C3
2015.03.06 16:15:003520AUDNZDsellin4.061.048783520-14.210.000.00181 745.02FW - Medium_C3
2015.03.06 19:00:203521NZDCADbuyin4.290.929063521-15.020.000.00181 730.00FW - Medium_C3
2015.03.06 19:45:203522NZDCADbuyin4.290.928563522-15.020.000.00181 714.98FW - Medium_C3
2015.03.06 19:45:203523NZDCADbuyin4.290.928563523-15.020.000.00181 699.96FW - Medium_C3
2015.03.09 04:30:203524NZDCADbuyin4.290.927123524-15.020.000.00181 684.94FW - Medium_C3
2015.03.09 04:30:203525NZDCADbuyin4.290.927123525-15.020.000.00181 669.92FW - Medium_C3
2015.03.09 20:45:003526AUDNZDbuyout4.061.045883526-14.21-9.96868.29182 514.04
2015.03.10 04:30:203527NZDCADbuyin4.340.922943527-15.190.000.00182 498.85FW - Medium_C3
2015.03.10 05:30:203528NZDCADbuyin10.890.920543528-38.120.000.00182 460.73FW - Medium_C4
2015.03.10 05:30:203529NZDCADbuyin10.880.920543529-38.080.000.00182 422.65FW - Medium_C4
2015.03.10 08:26:403530AUDNZDbuyout4.061.046483530-14.21-19.91681.74183 070.27tp 1.04648
2015.03.10 10:45:203531NZDCADbuyin10.930.919883531-38.260.000.00183 032.01FW - Medium_C4
2015.03.11 02:30:003532AUDNZDbuyout4.061.047553532-14.21-29.7571.02183 059.07
2015.03.11 02:30:003533AUDNZDbuyout4.061.047553533-14.21-29.7571.02183 086.13
2015.03.11 13:00:203534NZDCADbuyin10.980.918423534-38.430.000.00183 047.70FW - Medium_C4
2015.03.11 22:00:403535NZDCADsellout4.290.923303535-15.024.70-1 768.17181 269.21tp 0.92330
2015.03.11 22:00:403536NZDCADsellout4.290.922973536-15.024.70-1 879.10179 379.79tp 0.92297
2015.03.11 22:00:403537NZDCADsellout4.290.922283537-15.023.13-1 626.99177 740.91tp 0.92228
2015.03.11 22:00:403538NZDCADsellout4.340.923353538-15.191.58139.43177 866.73tp 0.92335
2015.03.11 22:00:403539NZDCADsellout10.890.923303539-38.123.972 355.15180 187.73tp 0.92330
2015.03.11 22:00:403540NZDCADsellout10.930.922973540-38.263.982 646.43182 799.88tp 0.92297
2015.03.11 22:00:403541NZDCADsellout10.980.922283541-38.430.003 321.02186 082.47tp 0.92228
2015.03.11 22:01:203542AUDNZDbuyout4.061.047233542-14.21-29.75164.54186 203.05tp 1.04723
2015.03.11 22:01:203543NZDCADsellout4.290.923583543-15.024.70-1 843.14184 349.59tp 0.92358
2015.03.11 22:01:203544NZDCADsellout10.880.923583544-38.083.962 593.12186 908.59tp 0.92358
2015.03.11 22:24:203545NZDCADsellout4.290.927643545-15.023.13175.05187 071.75tp 0.92764
2015.03.12 08:45:203546NZDCADsellin4.410.936653546-15.440.000.00187 056.31FW - Medium_C3
2015.03.12 16:30:003547AUDCADsellin4.210.976503547-14.740.000.00187 041.57FW - Medium_C3
2015.03.12 16:45:003548AUDCADsellin4.210.976573548-14.740.000.00187 026.83FW - Medium_C3
2015.03.12 17:30:003549AUDCADsellin4.210.977463549-14.740.000.00187 012.09FW - Medium_C3
2015.03.13 09:00:203550NZDCADbuyout4.410.936393550-15.44-10.2890.11187 076.48
2015.03.13 11:24:203551AUDCADbuyout4.210.975853551-14.74-16.12532.50187 578.12tp 0.97585
2015.03.13 12:00:003552AUDCADbuyout4.210.974713552-14.74-16.12615.44188 162.70
2015.03.13 12:00:003553AUDCADbuyout4.210.974713553-14.74-16.12592.28188 724.12
2015.03.17 15:30:003554EURGBPsellin1.540.721513554-5.390.000.00188 718.73FW - Medium_C3
2015.03.17 15:30:003555EURGBPsellin1.540.721513555-5.390.000.00188 713.34FW - Medium_C3
2015.03.17 15:30:003556EURGBPsellin1.540.721513556-5.390.000.00188 707.95FW - Medium_C3
2015.03.17 15:30:003557EURGBPsellin1.540.721513557-5.390.000.00188 702.56FW - Medium_C3
2015.03.18 07:45:003558EURGBPbuyout1.540.717523558-5.397.20906.85189 611.22
2015.03.18 08:00:003559EURGBPbuyout1.540.717123559-5.397.20997.47190 610.50
2015.03.18 12:30:003560EURGBPsellin1.560.724153560-5.460.000.00190 605.04FW - Medium_C3
2015.03.18 12:30:003561EURGBPsellin3.890.724153561-13.620.000.00190 591.42FW - Medium_C4
2015.03.18 14:15:003562EURGBPsellin3.90.724633562-13.650.000.00190 577.77FW - Medium_C4
2015.03.19 09:18:403563EURGBPbuyout1.540.722323563-5.3929.11-185.42190 416.07tp 0.72232
2015.03.19 09:18:403564EURGBPbuyout3.90.722323564-13.6555.491 339.18191 797.09tp 0.72232
2015.03.19 09:20:403565EURGBPbuyout1.540.722093565-5.3929.11-132.82191 687.99tp 0.72209
2015.03.19 09:20:403566EURGBPbuyout3.890.722093566-13.6255.351 191.58192 921.30tp 0.72209
2015.03.19 09:21:403567EURGBPbuyout1.560.721503567-5.4622.20614.39193 552.43tp 0.72150
2015.03.23 07:30:203568NZDCADsellin4.410.958333568-15.440.000.00193 536.99FW - Medium_C3
2015.03.23 15:15:003569EURGBPsellin1.540.731763569-5.390.000.00193 531.60FW - Medium_C3
2015.03.24 10:44:403570NZDCADbuyout4.410.957223570-15.44-10.42391.71193 897.45tp 0.95722
2015.03.24 10:45:003571EURGBPsellin3.830.734763571-13.410.000.00193 884.04FW - Medium_C4
2015.03.24 13:00:003572EURGBPsellin1.530.736783572-5.360.000.00193 878.68FW - Medium_C3
2015.03.26 06:00:003573AUDCADbuyin4.310.976153573-15.090.000.00193 863.59FW - Medium_C3
2015.03.26 06:00:003574AUDCADbuyin4.310.976153574-15.090.000.00193 848.50FW - Medium_C3
2015.03.26 11:30:403575EURGBPbuyout1.530.735953575-5.3628.86190.04194 062.04tp 0.73595
2015.03.26 17:45:003576EURGBPbuyout3.830.735393576-13.4172.26-358.55193 762.34
2015.03.26 17:45:003577EURGBPbuyout1.540.735393577-5.3936.36-830.68192 962.63
2015.03.27 12:00:003578EURGBPbuyin1.550.727883578-5.430.000.00192 957.20FW - Medium_C3
2015.03.27 12:00:003579EURGBPbuyin1.550.727883579-5.430.000.00192 951.77FW - Medium_C3
2015.03.27 12:15:003580EURGBPbuyin1.550.727253580-5.430.000.00192 946.34FW - Medium_C3
2015.03.27 16:45:003581AUDCADbuyin10.770.972673581-37.700.000.00192 908.64FW - Medium_C4
2015.03.27 16:45:003582AUDCADbuyin4.310.972673582-15.090.000.00192 893.55FW - Medium_C3
2015.03.27 16:45:003583AUDCADbuyin10.760.972673583-37.660.000.00192 855.89FW - Medium_C4
2015.03.27 17:15:003584AUDCADbuyin4.310.971793584-15.090.000.00192 840.80FW - Medium_C3
2015.03.27 17:43:403585EURGBPsellout1.550.730703585-5.430.00650.56193 485.93tp 0.73070
2015.03.27 17:54:403586AUDCADsellout4.310.974543586-15.094.93-552.90192 922.87tp 0.97454
2015.03.27 17:54:403587AUDCADsellout4.310.975063587-15.094.93-374.32192 538.39tp 0.97506
2015.03.27 17:54:403588AUDCADsellout10.770.974543588-37.700.001 604.72194 105.41tp 0.97454
2015.03.27 17:54:403589AUDCADsellout4.310.974953589-15.090.00782.99194 873.31tp 0.97495
2015.03.27 17:54:403590AUDCADsellout10.760.975063590-37.660.002 049.05196 884.70tp 0.97506
2015.03.27 17:56:403591AUDCADsellout4.310.975443591-15.090.001 251.30198 120.91tp 0.97544
2015.03.27 18:10:003592EURGBPsellout1.550.732863592-5.430.001 148.06199 263.54tp 0.73286
2015.03.27 18:10:003593EURGBPsellout1.550.732823593-5.430.001 284.08200 542.19tp 0.73282
2015.04.03 15:45:003594EURGBPsellin1.590.736513594-5.570.000.00200 536.62FW - Medium_C3
2015.04.06 09:45:003595EURGBPbuyout1.590.735333595-5.577.52279.92200 818.49
2015.04.08 13:00:003596EURGBPbuyin1.60.727783596-5.600.000.00200 812.89FW - Medium_C3
2015.04.08 17:15:003597EURGBPbuyin4.030.724453597-14.110.000.00200 798.78FW - Medium_C4
2015.04.08 18:00:003598EURGBPbuyin1.620.723133598-5.670.000.00200 793.11FW - Medium_C3
2015.04.08 18:00:003599EURGBPbuyin1.620.723133599-5.670.000.00200 787.44FW - Medium_C3
2015.04.08 18:00:003600EURGBPbuyin1.620.723133600-5.670.000.00200 781.77FW - Medium_C3
2015.04.09 10:24:403601EURGBPsellout1.60.725613601-5.60-48.12-514.99200 213.06tp 0.72561
2015.04.09 10:24:403602EURGBPsellout4.030.725613602-14.11-121.20693.40200 771.15tp 0.72561
2015.04.09 10:53:403603EURGBPsellout1.620.726013603-5.67-48.72690.64201 407.40tp 0.72601
2015.04.09 10:53:403604EURGBPsellout1.620.726133604-5.67-48.72719.42202 072.43tp 0.72613
2015.04.09 10:53:403605EURGBPsellout1.620.726403605-5.67-48.72784.17202 802.21tp 0.72640
2015.04.09 17:30:003606AUDCADsellin4.570.970403606-16.000.000.00202 786.21FW - Medium_C3
2015.04.09 17:30:003607AUDCADsellin4.570.970403607-16.000.000.00202 770.21FW - Medium_C3
2015.04.10 04:00:003608AUDCADsellin4.560.970413608-15.960.000.00202 754.25FW - Medium_C3
2015.04.10 04:15:003609AUDCADsellin4.560.971153609-15.960.000.00202 738.29FW - Medium_C3
2015.04.10 12:00:003610AUDCADbuyout4.560.968173610-15.960.00809.90203 532.23
2015.04.10 12:15:003611AUDCADbuyout4.560.967873611-15.960.001 186.28204 702.55
2015.04.10 14:21:403612AUDCADbuyout4.570.967003612-16.00-17.671 229.79205 898.67tp 0.96700
2015.04.10 14:45:003613AUDCADbuyout4.570.966603613-16.00-17.671 374.00207 239.00
2015.04.13 11:00:003614AUDCADbuyin4.750.956083614-16.630.000.00207 222.37FW - Medium_C3
2015.04.14 03:53:403615AUDCADsellout4.750.957353615-16.635.38479.39207 690.51tp 0.95735
2015.04.14 16:30:003616AUDCADbuyin4.730.951893616-16.560.000.00207 673.95FW - Medium_C3
2015.04.15 13:32:403617AUDCADsellout4.730.952593617-16.565.41264.48207 927.28tp 0.95259
2015.04.23 17:45:003618AUDNZDsellin4.651.025163618-16.280.000.00207 911.00FW - Medium_C3
2015.04.24 05:00:003619AUDNZDsellin4.641.027773619-16.240.000.00207 894.76FW - Medium_C3
2015.04.24 05:30:003620AUDNZDsellin4.641.028253620-16.240.000.00207 878.52FW - Medium_C3
2015.04.24 05:30:003621AUDNZDsellin4.641.028253621-16.240.000.00207 862.28FW - Medium_C3
2015.04.24 11:00:003622AUDNZDsellin4.631.029693622-16.210.000.00207 846.07FW - Medium_C3
2015.04.24 11:00:003623AUDNZDsellin4.621.029693623-16.170.000.00207 829.90FW - Medium_C3
2015.04.24 11:00:003624AUDNZDsellin4.621.029693624-16.170.000.00207 813.73FW - Medium_C3
2015.04.27 00:52:403625AUDNZDbuyout4.631.028003625-16.21-11.72594.35208 380.15tp 1.02800
2015.04.27 00:52:403626AUDNZDbuyout4.621.027893626-16.17-11.69631.67208 983.96tp 1.02789
2015.04.27 06:00:003627AUDNZDbuyout4.621.027063627-16.17-11.69925.71209 881.81
2015.04.27 06:45:003628AUDNZDbuyout4.641.026553628-16.24-11.74430.97210 284.80
2015.04.27 08:45:003629AUDNZDbuyout4.641.025763629-16.24-11.74882.05211 138.87
2015.04.27 10:00:003630AUDNZDbuyout4.651.025243630-16.28-23.54-28.30211 070.75
2015.04.28 01:30:003631AUDNZDbuyout4.641.026893631-16.24-23.56481.64211 512.59
2015.04.28 16:15:003632AUDCADsellin4.610.962413632-16.140.000.00211 496.45FW - Medium_C3
2015.04.28 23:15:003633AUDNZDsellin4.581.038783633-16.030.000.00211 480.42FW - Medium_C3
2015.04.28 23:15:003634AUDNZDsellin4.581.038783634-16.030.000.00211 464.39FW - Medium_C3
2015.04.29 10:45:003635AUDCADbuyout4.610.960953635-16.14-18.63559.77211 989.39
2015.04.29 13:15:003636AUDNZDsellin4.611.039543636-16.140.000.00211 973.25FW - Medium_C3
2015.04.29 13:15:003637AUDNZDsellin4.611.039543637-16.140.000.00211 957.11FW - Medium_C3
2015.04.29 16:00:003638AUDNZDsellin4.591.040963638-16.070.000.00211 941.04FW - Medium_C3
2015.04.29 16:45:003639AUDNZDsellin4.581.043073639-16.030.000.00211 925.01FW - Medium_C3
2015.04.29 21:00:003640AUDCADsellin4.570.966303640-16.000.000.00211 909.01FW - Medium_C3
2015.04.30 00:07:003641AUDCADbuyout4.570.962133641-16.00-55.511 586.83213 424.33tp 0.96213
2015.04.30 00:45:003642AUDNZDsellin4.641.050033642-16.240.000.00213 408.09FW - Medium_C3
2015.04.30 00:45:003643AUDNZDsellin11.61.050033643-40.600.000.00213 367.49FW - Medium_C4
2015.04.30 00:45:003644AUDNZDsellin11.61.050033644-40.600.000.00213 326.89FW - Medium_C4
2015.04.30 01:00:003645AUDNZDsellin11.591.050723645-40.570.000.00213 286.32FW - Medium_C4
2015.04.30 10:33:403646AUDNZDbuyout4.641.045283646-16.240.001 674.95214 945.03tp 1.04528
2015.04.30 10:45:003647EURGBPsellin1.670.723113647-5.850.000.00214 939.18FW - Medium_C3
2015.04.30 10:45:003648EURGBPsellin1.670.723113648-5.850.000.00214 933.33FW - Medium_C3
2015.04.30 11:00:003649EURGBPsellin1.660.725653649-5.810.000.00214 927.52FW - Medium_C3
2015.04.30 11:30:003650AUDNZDbuyout11.61.044333650-40.600.005 039.27219 926.19
2015.04.30 11:30:003651AUDNZDbuyout4.611.044333651-16.14-35.45-1 682.95218 191.65
2015.04.30 11:45:003652AUDNZDbuyout11.591.043733652-40.570.006 170.11224 321.19
2015.04.30 11:45:003653AUDNZDbuyout4.581.043733653-16.03-35.22-230.22224 039.72
2015.04.30 13:45:003654AUDNZDbuyout11.61.039243654-40.600.009 530.36233 529.48
2015.04.30 13:45:003655AUDNZDbuyout4.581.039243655-16.03-47.00-160.42233 306.03
2015.04.30 15:15:003656EURGBPsellin1.810.726643656-6.340.000.00233 299.69FW - Medium_C3
2015.04.30 16:41:203657AUDNZDbuyout4.591.038283657-16.07-35.30933.37234 181.69tp 1.03828
2015.04.30 16:44:403658AUDNZDbuyout4.581.036923658-16.03-47.00645.83234 764.49tp 1.03692
2015.04.30 16:44:403659AUDNZDbuyout4.611.036823659-16.14-35.45950.62235 663.52tp 1.03682
2015.04.30 17:30:003660EURGBPsellin4.570.727743660-16.000.000.00235 647.52FW - Medium_C4
2015.04.30 17:30:003661EURGBPsellin4.570.727743661-16.000.000.00235 631.52FW - Medium_C4
2015.04.30 17:30:003662EURGBPsellin1.830.727743662-6.410.000.00235 625.11FW - Medium_C3
2015.04.30 17:30:003663EURGBPsellin1.830.727743663-6.410.000.00235 618.70FW - Medium_C3
2015.04.30 18:00:003664EURGBPsellin1.830.728803664-6.410.000.00235 612.29FW - Medium_C3
2015.04.30 19:45:003665EURGBPsellin4.570.730693665-16.000.000.00235 596.29FW - Medium_C4
2015.04.30 20:00:003666EURGBPsellin4.560.731253666-15.960.000.00235 580.33FW - Medium_C4
2015.05.01 11:45:003667EURGBPsellin4.540.734603667-15.890.000.00235 564.44FW - Medium_C5
2015.05.01 11:45:003668EURGBPsellin4.540.734603668-15.890.000.00235 548.55FW - Medium_C4
2015.05.01 11:45:003669EURGBPsellin4.540.734603669-15.890.000.00235 532.66FW - Medium_C5
2015.05.01 11:45:003670EURGBPsellin4.540.734603670-15.890.000.00235 516.77FW - Medium_C4
2015.05.01 11:45:003671EURGBPsellin4.540.734603671-15.890.000.00235 500.88FW - Medium_C4
2015.05.01 13:45:003672EURGBPsellin4.540.736913672-15.890.000.00235 484.99FW - Medium_C5
2015.05.01 14:00:003673EURGBPsellin4.540.737583673-15.890.000.00235 469.10FW - Medium_C5
2015.05.05 10:58:403674EURGBPbuyout1.810.732713674-6.3426.18-1 662.21233 826.73tp 0.73271
2015.05.05 10:58:403675EURGBPbuyout4.560.732713675-15.9665.96-1 007.25232 869.48tp 0.73271
2015.05.05 10:58:403676EURGBPbuyout4.540.732713676-15.8943.583 345.06236 242.23tp 0.73271
2015.05.05 10:59:403677EURGBPbuyout1.830.732543677-6.4126.47-1 035.69235 226.60tp 0.73254
2015.05.05 10:59:403678EURGBPbuyout4.540.732543678-15.8943.581 415.24236 669.53tp 0.73254
2015.05.05 11:00:003679EURGBPbuyout4.540.732633679-15.8943.581 353.50238 050.72
2015.05.05 11:00:003680EURGBPbuyout1.830.732633680-6.4126.47-1 354.24236 716.54
2015.05.05 11:00:003681EURGBPbuyout4.540.732633681-15.8943.581 353.50238 097.73
2015.05.05 11:00:003682EURGBPbuyout1.830.732633682-6.4126.47-1 354.24236 763.55
2015.05.05 11:01:403683EURGBPbuyout1.660.732223683-5.8124.01-1 650.59235 131.16tp 0.73222
2015.05.05 11:01:403684EURGBPbuyout4.570.732223684-16.0066.11-1 058.21234 123.06tp 0.73222
2015.05.05 11:01:403685EURGBPbuyout4.540.732223685-15.8943.583 222.51237 373.26tp 0.73222
2015.05.05 17:15:003686AUDNZDsellin5.221.051703686-18.270.000.00237 354.99FW - Medium_C3
2015.05.06 02:00:003687AUDNZDsellin5.21.057313687-18.200.000.00237 336.79FW - Medium_C3
2015.05.06 02:00:003688AUDNZDsellin5.21.057313688-18.200.000.00237 318.59FW - Medium_C3
2015.05.06 02:00:003689AUDNZDsellin12.991.057313689-45.470.000.00237 273.12FW - Medium_C4
2015.05.06 02:00:003690AUDNZDsellin5.21.057313690-18.200.000.00237 254.92FW - Medium_C3
2015.05.06 07:30:003691AUDNZDsellin12.941.064663691-45.290.000.00237 209.63FW - Medium_C4
2015.05.06 07:30:003692AUDNZDsellin12.931.064663692-45.260.000.00237 164.37FW - Medium_C5
2015.05.06 07:30:003693AUDNZDsellin12.931.064663693-45.260.000.00237 119.11FW - Medium_C4
2015.05.06 07:45:003694AUDNZDsellin12.921.065293694-45.220.000.00237 073.89FW - Medium_C4
2015.05.06 09:19:403695AUDNZDbuyout12.921.062903695-45.220.002 312.88239 341.55
2015.05.06 09:19:403696AUDNZDbuyout5.21.062903696-18.200.00-2 177.25237 146.10
2015.05.06 10:43:403697AUDNZDbuyout12.941.062353697-45.290.002 243.62239 344.43
2015.05.06 10:43:403698AUDNZDbuyout5.21.062353698-18.200.00-1 967.15237 359.08
2015.05.06 10:43:403699AUDNZDbuyout12.931.062353699-45.260.002 241.88239 555.70
2015.05.06 10:43:403700AUDNZDbuyout5.21.062353700-18.200.00-1 967.15237 570.35
2015.05.06 17:15:003701EURGBPsellin4.540.743603701-15.890.000.00237 554.46FW - Medium_C6
2015.05.06 18:00:003702EURGBPsellin4.540.744503702-15.890.000.00237 538.57FW - Medium_C6
2015.05.07 04:30:003703AUDNZDbuyout5.221.058923703-18.27-52.26-2 823.12234 644.92tp 1.05892
2015.05.07 04:30:003704AUDNZDbuyout12.991.058923704-45.47-97.34-1 566.60232 935.51tp 1.05892
2015.05.07 04:30:003705AUDNZDbuyout12.931.058923705-45.26-96.895 559.46238 352.82tp 1.05892
2015.05.08 00:01:003706EURGBPbuyout1.670.733973706-5.8564.48-2 792.30235 619.15tp 0.73397
2015.05.08 00:01:003707EURGBPbuyout1.670.733633707-5.8564.48-2 704.88232 972.90tp 0.73363
2015.05.08 00:01:003708EURGBPbuyout4.570.733973708-16.00176.46-4 383.50228 749.86tp 0.73397
2015.05.08 00:01:003709EURGBPbuyout4.570.733633709-16.00176.46-4 144.27224 766.05tp 0.73363
2015.05.08 00:01:003710EURGBPbuyout4.540.733973710-15.89153.21440.36225 343.73tp 0.73397
2015.05.08 00:01:003711EURGBPbuyout4.540.733633711-15.89153.21678.02226 159.07tp 0.73363
2015.05.08 00:01:003712EURGBPbuyout4.540.733633712-15.8987.786 968.95233 199.91tp 0.73363
2015.05.08 00:01:003713EURGBPbuyout4.540.733973713-15.8987.787 360.39240 632.19tp 0.73397
2015.05.08 06:00:003714EURGBPbuyin1.860.723643714-6.510.000.00240 625.68FW - Medium_C3
2015.05.08 15:58:403715EURGBPsellout1.860.730303715-6.510.001 910.12242 529.29tp 0.73030
2015.05.12 08:00:003716AUDNZDsellin5.311.076503716-18.590.000.00242 510.70FW - Medium_C3
2015.05.12 11:30:003717AUDNZDsellin5.31.079293717-18.550.000.00242 492.15FW - Medium_C3
2015.05.12 11:30:003718AUDNZDsellin5.31.079293718-18.550.000.00242 473.60FW - Medium_C3
2015.05.12 11:30:003719AUDNZDsellin5.31.079293719-18.550.000.00242 455.05FW - Medium_C3
2015.05.12 11:30:003720AUDNZDsellin5.31.079293720-18.550.000.00242 436.50FW - Medium_C3
2015.05.12 12:45:003721AUDNZDsellin5.291.081663721-18.520.000.00242 417.98FW - Medium_C3
2015.05.13 00:55:403722AUDNZDbuyout5.291.080303722-18.52-12.98531.78242 918.26tp 1.08030
2015.05.13 00:57:403723AUDNZDbuyout5.31.078903723-18.55-13.00152.81243 039.52tp 1.07890
2015.05.13 00:57:403724AUDNZDbuyout5.31.078793724-18.55-13.00195.90243 203.87tp 1.07879
2015.05.13 00:57:403725AUDNZDbuyout5.31.078483725-18.55-13.00317.36243 489.68tp 1.07848
2015.05.13 09:30:003726AUDNZDbuyout5.31.078133726-18.55-13.00454.69243 912.82
2015.05.14 01:45:403727AUDNZDbuyout5.311.075213727-18.59-52.75514.89244 356.37tp 1.07521
2015.05.14 02:15:003728AUDCADsellin5.220.971323728-18.270.000.00244 338.10FW - Medium_C3
2015.05.14 02:15:003729AUDCADsellin5.220.971323729-18.270.000.00244 319.83FW - Medium_C3
2015.05.14 02:15:003730AUDCADsellin5.220.971323730-18.270.000.00244 301.56FW - Medium_C3
2015.05.14 04:30:003731AUDCADsellin5.210.973063731-18.240.000.00244 283.32FW - Medium_C3
2015.05.14 04:30:003732AUDCADsellin5.210.973063732-18.240.000.00244 265.08FW - Medium_C3
2015.05.14 04:30:003733AUDCADsellin5.210.973063733-18.240.000.00244 246.84FW - Medium_C3
2015.05.14 05:00:003734AUDCADsellin5.20.973543734-18.200.000.00244 228.64FW - Medium_C3
2015.05.14 10:26:403735AUDCADbuyout5.220.967503735-18.270.001 671.25245 881.62tp 0.96750
2015.05.14 10:29:403736AUDCADbuyout5.220.967193736-18.270.001 806.30247 669.65tp 0.96719
2015.05.14 11:45:003737AUDCADbuyout5.210.964843737-18.240.003 581.09251 232.50
2015.05.15 03:50:403738AUDCADbuyout5.210.966203738-18.24-21.142 980.74254 173.86tp 0.96620
2015.05.15 03:51:403739AUDCADbuyout5.220.965333739-18.27-21.182 607.02256 741.43tp 0.96533
2015.05.15 03:51:403740AUDCADbuyout5.210.965713740-18.24-21.143 192.80259 894.85tp 0.96571
2015.05.15 03:58:403741AUDCADbuyout5.20.965143741-18.20-21.103 641.76263 497.31tp 0.96514
2015.05.29 00:30:003742EURGBPsellin2.090.715473742-7.320.000.00263 489.99FW - Medium_C3
2015.05.29 12:00:003743EURGBPsellin2.090.717033743-7.320.000.00263 482.67FW - Medium_C3
2015.05.29 12:00:003744EURGBPsellin2.090.717033744-7.320.000.00263 475.35FW - Medium_C3
2015.05.29 12:00:003745EURGBPsellin2.090.717033745-7.320.000.00263 468.03FW - Medium_C3
2015.05.29 15:00:003746EURGBPsellin5.210.719513746-18.240.000.00263 449.79FW - Medium_C4
2015.05.29 15:00:003747EURGBPsellin2.080.719513747-7.280.000.00263 442.51FW - Medium_C3
2015.05.29 15:00:003748EURGBPsellin2.080.719513748-7.280.000.00263 435.23FW - Medium_C3
2015.06.01 02:15:003749EURGBPbuyout5.210.717363749-18.2425.251 712.33265 154.57
2015.06.01 02:15:003750EURGBPbuyout2.090.717363750-7.3210.13-603.84264 553.54
2015.06.01 03:00:003751EURGBPbuyout2.090.716873751-7.3210.1351.11264 607.46
2015.06.01 04:00:003752EURGBPbuyout2.090.716513752-7.3210.13165.97264 776.24
2015.06.01 04:30:003753EURGBPbuyout2.090.716293753-7.3210.13236.15265 015.20
2015.06.01 09:15:003754EURGBPbuyout2.080.716153754-7.2810.081 068.64266 086.64
2015.06.01 10:22:403755EURGBPbuyout2.080.715303755-7.2810.081 337.50267 426.94tp 0.71530
2015.06.02 10:15:003756EURGBPsellin2.110.722383756-7.390.000.00267 419.55FW - Medium_C3
2015.06.02 13:45:003757EURGBPsellin2.110.723173757-7.390.000.00267 412.16FW - Medium_C3
2015.06.02 14:15:003758EURGBPsellin2.10.724153758-7.350.000.00267 404.81FW - Medium_C3
2015.06.02 16:15:003759EURGBPsellin2.090.727953759-7.320.000.00267 397.49FW - Medium_C3
2015.06.02 16:45:003760AUDCADsellin6.010.963853760-21.040.000.00267 376.45FW - Medium_C3
2015.06.02 17:15:003761AUDCADsellin5.990.964623761-20.970.000.00267 355.48FW - Medium_C3
2015.06.03 10:03:403762EURGBPbuyout2.090.726123762-7.3210.17586.89267 945.22tp 0.72612
2015.06.03 15:45:003763AUDCADsellin5.990.969753763-20.970.000.00267 924.25FW - Medium_C3
2015.06.03 15:45:003764AUDCADsellin14.980.969753764-52.430.000.00267 871.82FW - Medium_C4
2015.06.03 16:15:003765EURGBPsellin5.210.730073765-18.240.000.00267 853.58FW - Medium_C4
2015.06.03 16:15:003766EURGBPsellin5.210.730073766-18.240.000.00267 835.34FW - Medium_C4
2015.06.03 16:15:003767EURGBPsellin2.080.730073767-7.280.000.00267 828.06FW - Medium_C3
2015.06.03 16:30:003768AUDCADsellin5.980.970183768-20.930.000.00267 807.13FW - Medium_C3
2015.06.03 16:30:003769AUDCADsellin5.980.970183769-20.930.000.00267 786.20FW - Medium_C3
2015.06.03 16:30:003770AUDCADsellin14.950.970183770-52.330.000.00267 733.87FW - Medium_C4
2015.06.03 16:45:003771EURGBPsellin2.080.731293771-7.280.000.00267 726.59FW - Medium_C3
2015.06.03 17:00:003772EURGBPsellin5.180.733103772-18.130.000.00267 708.46FW - Medium_C4
2015.06.04 02:30:003773AUDCADbuyout5.990.967823773-20.97-70.16927.85268 545.18
2015.06.04 04:30:003774AUDCADbuyout14.980.967523774-52.43-175.462 682.88271 000.17
2015.06.04 04:30:003775AUDCADbuyout6.010.967523775-21.04-93.96-1 771.44269 113.73
2015.06.04 04:30:403776AUDCADbuyout5.990.966133776-20.97-93.65-726.42268 272.69tp 0.96613
2015.06.04 04:30:403777AUDCADbuyout5.980.966453777-20.93-70.041 791.41269 973.13tp 0.96645
2015.06.04 04:30:403778AUDCADbuyout5.980.965383778-20.93-70.042 305.30272 187.46tp 0.96538
2015.06.04 04:30:403779AUDCADbuyout14.950.966133779-52.33-175.114 862.75276 822.77tp 0.96613
2015.06.04 11:30:003780EURGBPsellin2.120.737143780-7.420.000.00276 815.35FW - Medium_C3
2015.06.04 11:45:003781EURGBPsellin2.110.737503781-7.390.000.00276 807.96FW - Medium_C3
2015.06.04 16:25:403782EURGBPbuyout2.110.732113782-7.390.001 747.17278 547.74tp 0.73211
2015.06.04 20:45:003783EURGBPbuyout2.120.732163783-7.420.001 623.06280 163.38
2015.06.04 20:55:403784EURGBPbuyout2.080.730953784-7.2830.35108.69280 295.14tp 0.73095
2015.06.05 02:05:403785EURGBPbuyout2.10.728353785-7.3551.09-1 354.36278 984.52tp 0.72835
2015.06.05 02:05:403786EURGBPbuyout5.180.728353786-18.13100.813 778.25282 845.45tp 0.72835
2015.06.05 15:31:403787EURGBPbuyout2.080.729443787-7.2840.48199.68283 078.33tp 0.72944
2015.06.05 15:40:403788EURGBPbuyout2.110.727463788-7.3951.34-1 633.16281 489.12tp 0.72746
2015.06.05 15:40:403789EURGBPbuyout2.110.727573789-7.3951.34-1 414.55280 118.52tp 0.72757
2015.06.05 15:40:403790EURGBPbuyout5.210.727463790-18.24101.402 071.86282 273.54tp 0.72746
2015.06.05 15:40:403791EURGBPbuyout5.210.727573791-18.24101.401 984.54284 341.24tp 0.72757
2015.06.18 09:00:003792AUDNZDsellin6.391.121703792-22.370.000.00284 318.87FW - Medium_C3
2015.06.18 09:00:003793AUDNZDsellin6.391.121703793-22.370.000.00284 296.50FW - Medium_C3
2015.06.18 09:00:003794AUDNZDsellin6.381.121703794-22.330.000.00284 274.17FW - Medium_C3
2015.06.18 09:30:003795AUDNZDsellin6.381.122453795-22.330.000.00284 251.84FW - Medium_C3
2015.06.18 09:30:003796AUDNZDsellin6.381.122453796-22.330.000.00284 229.51FW - Medium_C3
2015.06.18 09:30:003797AUDNZDsellin6.381.122453797-22.330.000.00284 207.18FW - Medium_C3
2015.06.18 14:00:003798AUDNZDsellin15.781.127113798-55.230.000.00284 151.95FW - Medium_C4
2015.06.18 17:45:003799AUDNZDsellin15.771.127503799-55.200.000.00284 096.75FW - Medium_C4
2015.06.18 17:45:003800AUDNZDsellin15.771.127503800-55.200.000.00284 041.55FW - Medium_C4
2015.06.18 18:00:003801AUDNZDsellin15.761.128163801-55.160.000.00283 986.39FW - Medium_C4
2015.06.18 18:00:003802AUDNZDsellin15.751.128163802-55.130.000.00283 931.26FW - Medium_C4
2015.06.19 06:28:403803AUDNZDbuyout6.381.122123803-22.33-14.73146.03284 040.23tp 1.12212
2015.06.19 06:30:003804AUDNZDbuyout15.771.122073804-55.20-36.405 939.97289 888.60
2015.06.19 06:30:003805AUDNZDbuyout6.391.122073805-22.37-14.75-164.00289 687.48
2015.06.19 16:00:003806AUDNZDbuyout15.771.123333806-55.20-36.404 534.81294 130.69
2015.06.19 16:00:003807AUDNZDbuyout6.391.123333807-22.37-14.75-718.26293 375.31
2015.06.19 16:45:203808NZDCADbuyin7.370.846893808-25.800.000.00293 349.51FW - Medium_C3
2015.06.19 16:45:203809NZDCADbuyin7.370.846893809-25.800.000.00293 323.71FW - Medium_C3
2015.06.22 04:15:203810NZDCADsellout7.370.847053810-25.802.7896.19293 396.88
2015.06.22 04:30:203811NZDCADsellout7.370.847953811-25.802.78637.14294 011.00
2015.06.22 08:30:003812AUDNZDbuyout15.751.124403812-55.13-72.614 097.31297 980.57
2015.06.22 08:30:003813AUDNZDbuyout6.381.124403813-22.33-29.42-860.77297 068.05
2015.06.22 08:30:003814AUDNZDbuyout15.781.124403814-55.23-72.752 958.74299 898.81
2015.06.22 08:30:003815AUDNZDbuyout6.381.124403815-22.33-29.42-1 191.83298 655.23
2015.06.22 20:00:003816AUDNZDbuyout15.761.125243816-55.16-72.673 161.93301 689.33
2015.06.22 20:00:003817AUDNZDbuyout6.381.125243817-22.33-29.42-1 223.03300 414.55
2015.06.29 02:00:003818AUDCADbuyin6.850.941093818-23.980.000.00300 390.57FW - Medium_C3
2015.06.29 02:00:003819AUDCADbuyin6.850.941093819-23.980.000.00300 366.59FW - Medium_C3
2015.06.29 02:00:003820AUDCADbuyin6.850.941093820-23.980.000.00300 342.61FW - Medium_C3
2015.06.29 05:09:403821AUDCADsellout6.850.946233821-23.980.002 852.80303 171.43tp 0.94623
2015.06.29 05:10:203822AUDCADsellout6.850.946603822-23.980.003 058.46306 205.91tp 0.94660
2015.06.29 05:10:203823AUDCADsellout6.850.946943823-23.980.003 247.18309 429.11tp 0.94694
2015.06.30 11:45:003824AUDNZDsellin6.991.132793824-24.470.000.00309 404.64FW - Medium_C3
2015.06.30 11:45:003825AUDNZDsellin6.991.132793825-24.470.000.00309 380.17FW - Medium_C3
2015.06.30 11:45:003826AUDNZDsellin6.991.132793826-24.470.000.00309 355.70FW - Medium_C3
2015.06.30 11:45:003827AUDNZDsellin6.991.132793827-24.470.000.00309 331.23FW - Medium_C3
2015.06.30 11:45:003828AUDNZDsellin6.991.132793828-24.470.000.00309 306.76FW - Medium_C3
2015.06.30 11:45:003829AUDNZDsellin6.991.132793829-24.470.000.00309 282.29FW - Medium_C3
2015.06.30 13:45:003830AUDNZDsellin6.991.136643830-24.470.000.00309 257.82FW - Medium_C3
2015.06.30 14:00:003831AUDNZDsellin17.491.136733831-61.220.000.00309 196.60FW - Medium_C4
2015.06.30 14:15:003832AUDNZDsellin17.481.137763832-61.180.000.00309 135.42FW - Medium_C4
2015.06.30 14:15:003833AUDNZDsellin17.471.137763833-61.150.000.00309 074.27FW - Medium_C4
2015.06.30 14:15:003834AUDNZDsellin17.471.137763834-61.150.000.00309 013.12FW - Medium_C4
2015.06.30 14:15:003835AUDNZDsellin17.471.137763835-61.150.000.00308 951.97FW - Medium_C4
2015.06.30 16:15:003836AUDNZDsellin17.381.138333836-60.830.000.00308 891.14FW - Medium_C4
2015.07.01 09:06:403837AUDNZDbuyout6.991.133843837-24.47-15.76-499.02308 351.89tp 1.13384
2015.07.01 09:06:403838AUDNZDbuyout17.381.133843838-60.83-39.185 305.76313 557.64tp 1.13384
2015.07.01 16:37:403839AUDNZDbuyout6.991.133593839-24.47-15.76-377.68313 139.73tp 1.13359
2015.07.01 16:37:403840AUDNZDbuyout6.991.133763840-24.47-15.76-457.94312 641.56tp 1.13376
2015.07.01 16:37:403841AUDNZDbuyout17.481.133593841-61.18-39.404 923.10317 464.08tp 1.13359
2015.07.01 16:37:403842AUDNZDbuyout17.471.133763842-61.15-39.384 719.70322 083.25tp 1.13376
2015.07.01 21:15:003843AUDNZDbuyout17.471.133993843-61.15-39.384 444.82326 427.54
2015.07.01 21:15:003844AUDNZDbuyout6.991.133993844-24.47-15.76-566.08325 821.23
2015.07.02 08:45:003845AUDNZDsellin18.51.142553845-64.750.000.00325 756.48FW - Medium_C5
2015.07.02 08:45:003846AUDNZDsellin18.51.142553846-64.750.000.00325 691.73FW - Medium_C4
2015.07.02 15:30:003847AUDNZDbuyout6.991.136903847-24.47-62.82-1 915.01323 689.43tp 1.13690
2015.07.02 15:30:003848AUDNZDbuyout6.991.136543848-24.47-62.8246.59323 648.73tp 1.13654
2015.07.02 15:30:003849AUDNZDbuyout17.491.136903849-61.22-157.16-198.19323 232.16tp 1.13690
2015.07.02 15:30:003850AUDNZDbuyout18.51.136903850-64.750.006 967.43330 134.84tp 1.13690
2015.07.02 15:30:003851AUDNZDbuyout18.51.136543851-64.750.007 411.37337 481.46tp 1.13654
2015.07.02 15:30:003852AUDNZDbuyout17.471.135843852-61.15-156.992 235.87339 499.19
2015.07.02 15:30:003853AUDNZDbuyout6.991.135843853-24.47-62.82-1 421.12337 990.78
2015.07.03 06:15:003854AUDCADbuyin7.740.951853854-27.090.000.00337 963.69FW - Medium_C3
2015.07.03 12:00:003855AUDCADbuyin19.460.946903855-68.110.000.00337 895.58FW - Medium_C4
2015.07.03 13:30:003856AUDNZDbuyin7.791.122703856-27.270.000.00337 868.31FW - Medium_C3
2015.07.03 13:45:003857AUDCADbuyin7.80.944033857-27.300.000.00337 841.01FW - Medium_C3
2015.07.06 00:45:003858AUDCADbuyin7.850.942743858-27.480.000.00337 813.53FW - Medium_C3
2015.07.06 07:15:003859AUDNZDbuyin7.851.119293859-27.480.000.00337 786.05FW - Medium_C3
2015.07.06 07:15:003860AUDNZDbuyin7.851.119293860-27.480.000.00337 758.57FW - Medium_C3
2015.07.06 13:00:003861AUDCADsellout7.80.946703861-27.308.861 652.48339 392.61
2015.07.06 15:15:003862AUDCADsellout7.850.947143862-27.480.002 732.81342 097.94
2015.07.06 15:59:203863AUDCADsellout7.740.948593863-27.098.79-1 996.88340 082.76tp 0.94859
2015.07.06 15:59:203864AUDCADsellout19.460.948593864-68.1122.112 602.70342 639.46tp 0.94859
2015.07.07 00:58:403865AUDNZDsellout7.791.123603865-27.273.06468.26343 083.51tp 1.12360
2015.07.07 00:58:403866AUDNZDsellout7.851.123713866-27.481.542 317.41345 374.98tp 1.12371
2015.07.07 01:00:003867AUDNZDsellout7.851.123253867-27.481.542 074.40347 423.44
2015.07.08 11:45:003868AUDNZDbuyin8.171.109293868-28.600.000.00347 394.84FW - Medium_C3
2015.07.08 12:15:003869AUDNZDbuyin8.151.107433869-28.530.000.00347 366.31FW - Medium_C3
2015.07.08 13:30:003870EURGBPsellin2.730.717793870-9.560.000.00347 356.75FW - Medium_C3
2015.07.08 15:45:003871EURGBPsellin2.730.718353871-9.560.000.00347 347.19FW - Medium_C3
2015.07.08 15:45:003872EURGBPsellin2.730.718353872-9.560.000.00347 337.63FW - Medium_C3
2015.07.08 16:30:003873EURGBPsellin2.730.719403873-9.560.000.00347 328.07FW - Medium_C3
2015.07.08 16:30:003874EURGBPsellin2.730.719403874-9.560.000.00347 318.51FW - Medium_C3
2015.07.08 16:30:003875EURGBPsellin2.730.719403875-9.560.000.00347 308.95FW - Medium_C3
2015.07.08 17:15:003876EURGBPsellin2.730.719623876-9.560.000.00347 299.39FW - Medium_C3
2015.07.08 18:30:003877EURGBPsellin6.80.721863877-23.800.000.00347 275.59FW - Medium_C4
2015.07.08 18:30:003878EURGBPsellin6.80.721863878-23.800.000.00347 251.79FW - Medium_C4
2015.07.08 19:15:003879AUDNZDbuyin20.241.104163879-70.840.000.00347 180.95FW - Medium_C4
2015.07.09 04:30:403880AUDNZDsellout8.171.105963880-28.604.85-1 825.69345 331.51tp 1.10596
2015.07.09 04:30:403881AUDNZDsellout20.241.105963881-70.8412.022 444.81347 717.50tp 1.10596
2015.07.09 08:00:003882AUDNZDsellout8.151.108713882-28.534.84702.60348 396.41
2015.07.09 10:30:403883EURGBPbuyout2.730.718143883-9.5639.8988.28348 515.02tp 0.71814
2015.07.09 10:57:403884EURGBPbuyout2.730.717423884-9.5639.89155.43348 700.78tp 0.71742
2015.07.09 10:57:403885EURGBPbuyout2.730.717273885-9.5639.89987.22349 718.33tp 0.71727
2015.07.09 10:57:403886EURGBPbuyout6.80.717423886-23.8099.374 645.94354 439.84tp 0.71742
2015.07.09 20:00:003887EURGBPbuyout2.730.716733887-9.5639.891 119.04355 589.21
2015.07.09 22:30:003888EURGBPbuyout6.80.716483888-23.8099.375 629.25361 294.03
2015.07.09 22:30:003889EURGBPbuyout2.730.716483889-9.5639.89785.53362 109.89
2015.07.10 22:00:003890EURGBPbuyout2.730.717903890-9.5653.20634.83362 788.36
2015.07.10 22:30:003891EURGBPbuyout2.730.717583891-9.5653.20770.61363 602.61
2015.07.14 17:45:003892EURGBPbuyin2.870.706913892-10.050.000.00363 592.56FW - Medium_C3
2015.07.15 20:30:003893EURGBPbuyin7.220.699613893-25.270.000.00363 567.29FW - Medium_C4
2015.07.16 03:15:003894AUDNZDsellin8.571.121943894-30.000.000.00363 537.29FW - Medium_C3
2015.07.16 04:15:003895AUDNZDsellin8.571.125113895-30.000.000.00363 507.29FW - Medium_C3
2015.07.16 06:45:003896AUDNZDsellin8.561.126263896-29.960.000.00363 477.33FW - Medium_C3
2015.07.16 07:00:003897AUDNZDsellin8.571.127933897-30.000.000.00363 447.33FW - Medium_C3
2015.07.16 07:00:003898AUDNZDsellin8.571.127933898-30.000.000.00363 417.33FW - Medium_C3
2015.07.16 08:15:003899AUDNZDsellin8.581.129053899-30.030.000.00363 387.30FW - Medium_C3
2015.07.16 08:15:003900AUDNZDsellin8.581.129053900-30.030.000.00363 357.27FW - Medium_C3
2015.07.16 08:15:003901AUDNZDsellin21.441.129053901-75.040.000.00363 282.23FW - Medium_C4
2015.07.16 12:30:003902AUDNZDsellin21.321.132983902-74.620.000.00363 207.61FW - Medium_C4
2015.07.16 12:45:003903AUDNZDsellin21.321.133403903-74.620.000.00363 132.99FW - Medium_C4
2015.07.16 17:45:003904AUDNZDsellin21.261.135483904-74.410.000.00363 058.58FW - Medium_C4
2015.07.16 18:15:003905AUDNZDsellin21.261.135893905-74.410.000.00362 984.17FW - Medium_C4
2015.07.17 11:15:003906AUDNZDbuyout21.261.132353906-74.41-46.134 352.16367 215.79
2015.07.17 11:15:003907AUDNZDbuyout8.571.132353907-30.00-18.60-2 477.43364 689.76
2015.07.17 12:27:403908AUDNZDbuyout8.561.131023908-29.96-18.58-2 663.13361 978.09tp 1.13102
2015.07.17 12:27:403909AUDNZDbuyout21.321.131023909-74.62-46.263 316.47365 173.68tp 1.13102
2015.07.17 15:29:403910AUDNZDbuyout8.581.128653910-30.03-18.62224.89365 349.92tp 1.12865
2015.07.17 15:30:003911AUDNZDbuyout21.321.128473911-74.62-46.266 296.30371 525.34
2015.07.17 15:30:003912AUDNZDbuyout8.571.128473912-30.00-18.60-1 885.57369 591.17
2015.07.20 05:30:003913AUDNZDbuyout8.581.128053913-30.03-37.28559.73370 083.59
2015.07.20 06:00:003914AUDNZDbuyout21.261.127793914-74.41-92.3711 206.31381 123.12
2015.07.20 06:00:003915AUDNZDbuyout8.571.127793915-30.00-37.2478.08381 133.96
2015.07.20 07:07:403916AUDNZDbuyout8.571.126393916-30.00-37.24-2 483.53378 583.19tp 1.12639
2015.07.20 07:07:403917AUDNZDbuyout21.441.126393917-75.04-93.153 713.93382 128.93tp 1.12639
2015.07.21 13:15:003918EURGBPsellout7.220.698853918-25.27-456.16-852.47380 795.03
2015.07.21 13:15:003919EURGBPsellout2.870.698853919-10.05-211.58-3 593.73376 979.67
2015.07.21 18:00:003920EURGBPsellin2.990.702703920-10.470.000.00376 969.20FW - Medium_C3
2015.07.21 18:00:003921EURGBPsellin2.990.702703921-10.470.000.00376 958.73FW - Medium_C3
2015.07.21 18:00:003922EURGBPsellin2.990.702703922-10.470.000.00376 948.26FW - Medium_C3
2015.07.22 09:05:403923EURGBPbuyout2.990.701223923-10.4714.75690.01377 642.55tp 0.70122
2015.07.22 11:15:003924EURGBPbuyout2.990.700693924-10.4714.75938.41378 585.24
2015.07.22 11:30:403925EURGBPbuyout2.990.699863925-10.4714.751 324.68379 914.20tp 0.69986
2015.07.24 06:15:003926AUDCADbuyin9.070.949323926-31.750.000.00379 882.45FW - Medium_C3
2015.07.27 10:30:003927AUDNZDbuyin9.071.102803927-31.750.000.00379 850.70FW - Medium_C3
2015.07.27 15:44:403928AUDCADsellout9.070.950663928-31.759.93932.74380 761.62tp 0.95066
2015.07.28 03:15:003929AUDNZDbuyin9.091.098313929-31.820.000.00380 729.80FW - Medium_C3
2015.07.28 03:15:003930AUDNZDbuyin9.081.098313930-31.780.000.00380 698.02FW - Medium_C3
2015.07.28 08:00:003931AUDNZDbuyin22.61.097083931-79.100.000.00380 618.92FW - Medium_C4
2015.07.29 00:07:203932AUDNZDsellout9.071.099233932-31.753.54-2 160.97378 429.74tp 1.09923
2015.07.29 00:07:203933AUDNZDsellout9.091.098703933-31.821.79236.59378 636.30tp 1.09870
2015.07.29 00:07:203934AUDNZDsellout9.081.099163934-31.781.79515.08379 121.39tp 1.09916
2015.07.29 00:07:203935AUDNZDsellout22.61.099233935-79.104.453 242.80382 289.54tp 1.09923
2015.07.29 00:15:003936AUDNZDbuyin9.051.091093936-31.680.000.00382 257.86FW - Medium_C3
2015.07.30 00:54:403937AUDNZDsellout9.051.096143937-31.685.323 041.00385 272.50tp 1.09614
2015.07.31 10:45:003938AUDNZDsellin9.21.109043938-32.200.000.00385 240.30FW - Medium_C3
2015.07.31 11:30:003939AUDNZDsellin9.21.110413939-32.200.000.00385 208.10FW - Medium_C3
2015.07.31 15:40:403940AUDNZDbuyout9.21.106143940-32.200.001 766.14386 942.04tp 1.10614
2015.07.31 15:41:203941AUDNZDbuyout9.21.105173941-32.200.003 196.38390 106.22tp 1.10517
2015.08.04 07:45:003942AUDCADsellin9.240.965473942-32.340.000.00390 073.88FW - Medium_C3
2015.08.04 07:45:003943AUDCADsellin9.240.965473943-32.340.000.00390 041.54FW - Medium_C3
2015.08.04 07:45:003944AUDCADsellin9.240.965473944-32.340.000.00390 009.20FW - Medium_C3
2015.08.04 07:45:003945AUDCADsellin9.240.965473945-32.340.000.00389 976.86FW - Medium_C3
2015.08.04 07:45:003946AUDCADsellin9.230.965473946-32.310.000.00389 944.55FW - Medium_C3
2015.08.04 07:45:003947AUDCADsellin9.230.965473947-32.310.000.00389 912.24FW - Medium_C3
2015.08.04 08:45:003948AUDCADsellin9.20.967663948-32.200.000.00389 880.04FW - Medium_C3
2015.08.04 15:45:003949AUDCADsellin22.870.971673949-80.050.000.00389 799.99FW - Medium_C4
2015.08.04 17:45:003950AUDCADsellin22.850.973073950-79.980.000.00389 720.01FW - Medium_C4
2015.08.04 17:45:003951AUDCADsellin22.840.973073951-79.940.000.00389 640.07FW - Medium_C4
2015.08.04 17:45:003952AUDCADsellin22.840.973073952-79.940.000.00389 560.13FW - Medium_C4
2015.08.04 18:00:003953AUDCADsellin22.80.973633953-79.800.000.00389 480.33FW - Medium_C4
2015.08.04 18:00:003954AUDCADsellin22.790.973633954-79.770.000.00389 400.56FW - Medium_C4
2015.08.05 10:30:003955EURGBPbuyin3.110.697383955-10.890.000.00389 389.67FW - Medium_C3
2015.08.05 14:15:003956EURGBPbuyin3.110.696123956-10.890.000.00389 378.78FW - Medium_C3
2015.08.05 15:15:403957EURGBPsellout3.110.697653957-10.890.00131.30389 499.19tp 0.69765
2015.08.05 15:37:203958AUDCADbuyout9.240.969783958-32.34-34.06-3 029.19386 403.60tp 0.96978
2015.08.05 15:37:203959AUDCADbuyout22.850.969783959-79.98-84.235 718.19391 957.58tp 0.96978
2015.08.05 15:38:403960AUDCADbuyout9.240.969443960-32.34-34.06-2 790.88389 100.30tp 0.96944
2015.08.05 15:38:403961AUDCADbuyout9.230.969453961-32.31-34.02-2 794.88386 239.09tp 0.96945
2015.08.05 15:38:403962AUDCADbuyout22.870.969443962-80.05-84.303 880.16389 954.90tp 0.96944
2015.08.05 15:38:403963AUDCADbuyout22.840.969453963-79.94-84.196 290.48396 081.25tp 0.96945
2015.08.05 15:44:403964AUDCADbuyout9.240.968673964-32.34-34.06-2 251.70393 763.15tp 0.96867
2015.08.05 15:44:403965AUDCADbuyout22.790.968673965-79.77-84.018 608.25402 207.62tp 0.96867
2015.08.05 21:45:003966AUDNZDsellin9.51.129583966-33.250.000.00402 174.37FW - Medium_C3
2015.08.05 21:45:003967AUDNZDsellin9.51.129583967-33.250.000.00402 141.12FW - Medium_C3
2015.08.05 22:00:003968AUDNZDsellin9.511.130933968-33.290.000.00402 107.83FW - Medium_C3
2015.08.05 22:15:003969EURGBPsellout3.110.698713969-10.890.001 256.95403 353.89
2015.08.06 02:30:003970AUDNZDbuyout9.51.127183970-33.25-61.831 487.04404 745.85
2015.08.06 02:45:003971AUDNZDbuyout9.51.126323971-33.25-61.832 021.10406 671.87
2015.08.06 04:35:403972AUDCADbuyout9.240.966153972-32.34-136.35-477.45406 025.73tp 0.96615
2015.08.06 04:35:403973AUDCADbuyout9.230.965663973-32.31-136.20-133.26405 723.96tp 0.96566
2015.08.06 04:35:403974AUDCADbuyout9.20.966253974-32.20-135.76985.71406 541.71tp 0.96625
2015.08.06 04:35:403975AUDCADbuyout22.840.965663975-79.94-337.0412 860.52418 985.25tp 0.96566
2015.08.06 04:35:403976AUDCADbuyout22.80.966153976-79.80-336.4512 959.27431 528.27tp 0.96615
2015.08.06 04:35:403977AUDNZDbuyout9.511.125223977-33.29-61.903 548.15434 981.23tp 1.12522
2015.08.10 05:00:203978NZDCADsellin11.410.870053978-39.940.000.00434 941.29FW - Medium_C3
2015.08.10 05:00:203979NZDCADsellin11.410.870053979-39.940.000.00434 901.35FW - Medium_C3
2015.08.10 05:00:203980NZDCADsellin11.410.870053980-39.940.000.00434 861.41FW - Medium_C3
2015.08.10 05:00:203981NZDCADsellin11.410.870053981-39.940.000.00434 821.47FW - Medium_C3
2015.08.10 11:44:403982NZDCADbuyout11.410.865863982-39.940.003 630.92438 412.45tp 0.86586
2015.08.10 11:45:203983NZDCADbuyout11.410.865783983-39.940.003 700.63442 073.14
2015.08.10 12:45:203984NZDCADbuyout11.410.865063984-39.940.004 323.68446 356.88
2015.08.10 12:45:203985NZDCADbuyout11.410.865063985-39.940.004 323.68450 640.62
2015.08.12 17:00:003986EURGBPsellin3.50.715783986-12.250.000.00450 628.37FW - Medium_C3
2015.08.13 06:00:003987EURGBPbuyout3.50.712993987-12.2551.961 525.22452 193.30
2015.08.14 10:30:003988AUDNZDsellin10.631.129403988-37.210.000.00452 156.09FW - Medium_C3
2015.08.17 09:15:003989AUDNZDbuyout10.631.126183989-37.21-23.142 241.36454 337.10
2015.08.19 04:30:003990AUDCADbuyin10.760.957023990-37.660.000.00454 299.44FW - Medium_C3
2015.08.19 04:30:003991AUDCADbuyin10.760.957023991-37.660.000.00454 261.78FW - Medium_C3
2015.08.19 06:15:003992AUDCADbuyin10.770.955703992-37.700.000.00454 224.08FW - Medium_C3
2015.08.19 11:15:003993AUDCADsellout10.760.959003993-37.660.001 634.66455 821.08
2015.08.19 13:15:003994AUDCADsellout10.770.959963994-37.700.003 514.00459 297.38
2015.08.19 13:15:003995AUDCADsellout10.760.959963995-37.660.002 422.90461 682.62
2015.08.21 05:30:003996AUDNZDbuyin10.981.103033996-38.430.000.00461 644.19FW - Medium_C3
2015.08.21 05:30:003997AUDNZDbuyin10.981.103033997-38.430.000.00461 605.76FW - Medium_C3
2015.08.21 14:00:203998NZDCADsellin120.872763998-42.000.000.00461 563.76FW - Medium_C3
2015.08.21 18:00:003999AUDNZDbuyin27.331.096533999-95.660.000.00461 468.10FW - Medium_C4
2015.08.21 18:00:004000AUDNZDbuyin27.321.096534000-95.620.000.00461 372.48FW - Medium_C4
2015.08.21 18:00:204001NZDCADsellin11.980.880014001-41.930.000.00461 330.55FW - Medium_C3
2015.08.21 18:00:204002NZDCADsellin11.980.880014002-41.930.000.00461 288.62FW - Medium_C3
2015.08.21 18:00:204003NZDCADsellin11.980.880014003-41.930.000.00461 246.69FW - Medium_C3
2015.08.21 18:00:204004NZDCADsellin11.970.880014004-41.900.000.00461 204.79FW - Medium_C3
2015.08.21 18:00:204005NZDCADsellin29.930.880014005-104.760.000.00461 100.03FW - Medium_C4
2015.08.21 18:00:204006NZDCADsellin11.970.880014006-41.900.000.00461 058.13FW - Medium_C3
2015.08.21 18:15:004007AUDNZDbuyin10.921.093774007-38.220.000.00461 019.91FW - Medium_C3
2015.08.21 18:15:204008NZDCADsellin11.940.882654008-41.790.000.00460 978.12FW - Medium_C3
2015.08.21 22:15:004009AUDNZDsellout10.921.094914009-38.220.00832.87461 772.77
2015.08.21 22:15:204010NZDCADbuyout11.940.881184010-41.790.001 332.68463 063.66
2015.08.24 00:05:204011NZDCADbuyout11.980.878934011-41.93-26.88981.13463 975.98
2015.08.24 00:05:204012NZDCADbuyout11.980.878934012-41.93-26.88981.13464 888.30
2015.08.24 00:05:204013NZDCADbuyout11.980.878934013-41.93-26.88981.13465 800.62
2015.08.24 00:05:204014NZDCADbuyout11.970.878934014-41.90-26.86980.31466 712.17
2015.08.24 00:05:204015NZDCADbuyout11.970.878934015-41.90-26.86980.31467 623.72
2015.08.24 02:00:204016NZDCADbuyout29.930.877474016-104.76-67.165 756.73473 208.53
2015.08.24 02:00:204017NZDCADbuyout120.877474017-42.00-26.93-4 279.94468 859.66
2015.08.24 11:18:404018AUDNZDsellout10.981.098834018-38.432.16-3 045.27465 778.12tp 1.09883
2015.08.24 11:18:404019AUDNZDsellout27.331.098834019-95.665.384 150.89469 838.73tp 1.09883
2015.08.24 11:23:404020AUDNZDsellout10.981.099564020-38.432.16-2 514.75467 287.71tp 1.09956
2015.08.24 11:23:404021AUDNZDsellout27.321.099564021-95.625.375 463.70472 661.16tp 1.09956
2015.09.16 14:00:004022EURGBPbuyin3.660.727434022-12.810.000.00472 648.35FW - Medium_C3
2015.09.16 14:00:004023EURGBPbuyin3.660.727434023-12.810.000.00472 635.54FW - Medium_C3
2015.09.16 15:00:004024EURGBPbuyin3.660.727144024-12.810.000.00472 622.73FW - Medium_C3
2015.09.16 15:15:004025EURGBPbuyin3.650.726714025-12.780.000.00472 609.95FW - Medium_C3
2015.09.17 02:00:004026AUDNZDsellin11.411.133424026-39.940.000.00472 570.01FW - Medium_C3
2015.09.17 10:34:404027EURGBPsellout3.660.729744027-12.81-114.701 310.51473 753.01tp 0.72974
2015.09.17 11:15:004028EURGBPsellout3.660.730204028-12.81-114.701 573.24475 198.74
2015.09.17 11:22:404029EURGBPsellout3.660.730724029-12.81-114.702 032.64477 103.87tp 0.73072
2015.09.17 11:25:404030EURGBPsellout3.650.730944030-12.78-114.382 393.94479 370.65tp 0.73094
2015.09.17 22:45:004031AUDNZDbuyout11.411.127664031-39.940.004 196.00483 526.71
2015.09.23 06:30:004032AUDCADbuyin11.950.933584032-41.830.000.00483 484.88FW - Medium_C3
2015.09.23 06:30:004033AUDCADbuyin11.950.933584033-41.830.000.00483 443.05FW - Medium_C3
2015.09.23 06:30:004034AUDCADbuyin11.950.933584034-41.830.000.00483 401.22FW - Medium_C3
2015.09.24 06:15:004035AUDNZDbuyin121.113324035-42.000.000.00483 359.22FW - Medium_C3
2015.09.24 10:00:004036AUDCADbuyin12.020.930084036-42.070.000.00483 317.15FW - Medium_C3
2015.09.24 10:15:004037AUDCADbuyin12.030.929354037-42.110.000.00483 275.04FW - Medium_C3
2015.09.24 10:15:004038AUDCADbuyin12.030.929354038-42.110.000.00483 232.93FW - Medium_C3
2015.09.24 10:15:004039AUDCADbuyin12.030.929354039-42.110.000.00483 190.82FW - Medium_C3
2015.09.24 10:30:004040AUDNZDbuyin12.051.108784040-42.180.000.00483 148.64FW - Medium_C3
2015.09.24 10:30:004041AUDNZDbuyin12.051.108784041-42.180.000.00483 106.46FW - Medium_C3
2015.09.24 11:00:004042AUDCADbuyin30.120.927964042-105.420.000.00483 001.04FW - Medium_C4
2015.09.24 12:15:004043AUDCADbuyin30.170.927354043-105.600.000.00482 895.44FW - Medium_C4
2015.09.24 12:45:004044AUDNZDbuyin30.181.105644044-105.630.000.00482 789.81FW - Medium_C4
2015.09.24 12:45:004045AUDCADbuyin30.170.926784045-105.600.000.00482 684.21FW - Medium_C4
2015.09.24 15:45:004046AUDCADsellout12.030.932494046-42.110.002 816.47485 458.57
2015.09.24 15:45:004047EURGBPsellin3.750.739484047-13.130.000.00485 445.44FW - Medium_C3
2015.09.24 16:00:004048AUDCADsellout30.170.933704048-105.600.0015 573.12500 912.96
2015.09.24 16:00:004049AUDCADsellout11.950.933704049-41.8338.44106.97501 016.54
2015.09.24 16:30:004050AUDCADsellout30.170.934274050-105.600.0015 586.84516 497.78
2015.09.24 16:30:004051AUDCADsellout11.950.934274051-41.8338.44615.59517 109.98
2015.09.24 17:15:204052NZDCADsellin14.170.847174052-49.600.000.00517 060.38FW - Medium_C3
2015.09.24 18:00:004053AUDNZDbuyin12.841.101764053-44.940.000.00517 015.44FW - Medium_C3
2015.09.24 18:10:404054AUDCADsellout11.950.935214054-41.8338.441 457.99518 470.04tp 0.93521
2015.09.24 18:10:404055AUDCADsellout30.120.935214055-105.420.0016 345.30534 709.92tp 0.93521
2015.09.24 18:11:404056AUDCADsellout12.030.935934056-42.110.005 924.69540 592.50tp 0.93593
2015.09.24 18:12:404057AUDCADsellout12.030.936104057-42.110.006 079.03546 629.42tp 0.93610
2015.09.24 18:15:204058NZDCADsellin14.930.849164058-52.260.000.00546 577.16FW - Medium_C3
2015.09.24 18:15:204059NZDCADsellin14.930.849164059-52.260.000.00546 524.90FW - Medium_C3
2015.09.25 00:04:004060NZDCADbuyout14.930.842854060-52.26-33.217 075.72553 515.15tp 0.84285
2015.09.25 00:04:404061NZDCADbuyout14.170.842134061-49.60-31.525 365.33558 799.36tp 0.84213
2015.09.25 00:04:404062NZDCADbuyout14.930.841464062-52.26-33.218 636.67567 350.56tp 0.84146
2015.09.25 00:25:404063EURGBPbuyout3.750.734374063-13.1318.122 917.30570 272.85tp 0.73437
2015.09.25 09:30:004064AUDCADsellout12.020.936374064-42.0712.905 674.02575 917.70
2015.09.25 09:50:404065AUDNZDsellout12.051.109104065-42.182.25244.53576 122.30tp 1.10910
2015.09.25 10:00:004066AUDNZDsellout30.181.109534066-105.635.647 440.82583 463.13
2015.09.25 10:00:004067AUDNZDsellout121.109534067-42.002.24-2 882.52580 540.85
2015.09.28 01:45:004068AUDNZDbuyin35.941.100034068-125.790.000.00580 415.06FW - Medium_C4
2015.09.28 01:45:004069AUDNZDbuyin14.371.100034069-50.300.000.00580 364.76FW - Medium_C3
2015.09.28 01:45:004070AUDNZDbuyin14.371.100034070-50.300.000.00580 314.46FW - Medium_C3
2015.09.28 01:45:004071AUDNZDbuyin14.371.100034071-50.300.000.00580 264.16FW - Medium_C3
2015.09.28 01:45:004072AUDNZDbuyin14.371.100034072-50.300.000.00580 213.86FW - Medium_C3
2015.09.28 01:45:004073AUDNZDbuyin14.371.100034073-50.300.000.00580 163.56FW - Medium_C3
2015.09.28 16:15:004074AUDNZDsellout14.371.103374074-50.300.003 039.91583 153.17
2015.09.28 16:30:004075AUDNZDsellout35.941.103924075-125.790.008 850.46591 877.84
2015.09.28 16:30:004076AUDNZDsellout12.051.103924076-42.184.51-3 707.33588 132.84
2015.09.29 00:30:004077AUDNZDsellout14.371.104764077-50.302.674 296.05592 381.26
2015.09.29 02:30:004078AUDNZDsellout14.371.105394078-50.302.674 860.32597 193.95
2015.09.30 12:45:004079AUDNZDsellout14.371.102024079-50.305.351 824.33598 973.33
2015.10.01 08:15:004080AUDNZDsellout14.371.101024080-50.3013.46912.30599 848.79
2015.10.01 16:49:204081AUDNZDsellout12.841.103414081-44.9416.851 358.47601 179.17tp 1.10341
2015.10.07 10:00:004082AUDCADsellin14.510.936454082-50.790.000.00601 128.38FW - Medium_C3
2015.10.07 13:30:204083NZDCADsellin15.780.861454083-55.230.000.00601 073.15FW - Medium_C3
2015.10.07 13:45:204084NZDCADsellin15.770.861634084-55.200.000.00601 017.95FW - Medium_C3
2015.10.07 15:00:204085NZDCADsellin15.740.862404085-55.090.000.00600 962.86FW - Medium_C3
2015.10.07 15:00:204086NZDCADsellin15.740.862404086-55.090.000.00600 907.77FW - Medium_C3
2015.10.07 15:15:204087NZDCADsellin15.710.863234087-54.990.000.00600 852.78FW - Medium_C3
2015.10.07 18:00:204088NZDCADsellin15.720.863664088-55.020.000.00600 797.76FW - Medium_C3
2015.10.07 18:00:204089NZDCADsellin15.710.863664089-54.990.000.00600 742.77FW - Medium_C3
2015.10.07 18:45:004090AUDCADsellin14.480.940374090-50.680.000.00600 692.09FW - Medium_C3
2015.10.07 20:45:004091AUDCADsellin36.10.941274091-126.350.000.00600 565.74FW - Medium_C4
2015.10.08 06:30:004092AUDCADbuyout36.10.938734092-126.35-403.307 017.76607 053.85
2015.10.08 06:30:004093AUDCADbuyout14.510.938734093-50.79-162.10-2 531.98604 308.98
2015.10.08 06:40:404094AUDCADbuyout14.480.937374094-50.68-161.773 325.47607 422.00tp 0.93737
2015.10.08 06:54:204095NZDCADbuyout15.770.860904095-55.20-107.22880.91608 140.49tp 0.86090
2015.10.08 13:45:204096NZDCADbuyout15.780.861004096-55.23-107.29544.78608 522.75
2015.10.08 21:15:204097NZDCADsellin15.840.866484097-55.440.000.00608 467.31FW - Medium_C3
2015.10.08 22:00:204098NZDCADsellin15.850.867054098-55.480.000.00608 411.83FW - Medium_C3
2015.10.08 22:45:204099NZDCADsellin39.590.867894099-138.570.000.00608 273.26FW - Medium_C4
2015.10.08 22:45:204100NZDCADsellin39.580.867894100-138.530.000.00608 134.73FW - Medium_C4
2015.10.09 11:00:004101AUDCADsellin14.460.946804101-50.610.000.00608 084.12FW - Medium_C3
2015.10.09 11:00:204102NZDCADsellin39.330.870234102-137.660.000.00607 946.46FW - Medium_C4
2015.10.09 11:00:204103NZDCADsellin39.320.870234103-137.620.000.00607 808.84FW - Medium_C4
2015.10.09 11:00:204104NZDCADsellin39.310.870234104-137.590.000.00607 671.25FW - Medium_C4
2015.10.09 13:30:004105AUDCADsellin14.380.947504105-50.330.000.00607 620.92FW - Medium_C3
2015.10.09 15:29:404106NZDCADbuyout15.740.865464106-55.09-142.80-3 721.99603 701.04tp 0.86546
2015.10.09 15:29:404107NZDCADbuyout15.740.865294107-55.09-142.80-3 515.21599 987.94tp 0.86529
2015.10.09 15:29:404108NZDCADbuyout39.590.865464108-138.57-90.007 434.31607 193.68tp 0.86546
2015.10.09 15:29:404109NZDCADbuyout39.580.865294109-138.53-89.987 952.40614 917.57tp 0.86529
2015.10.12 00:05:204110NZDCADbuyout39.320.866184110-137.62-89.8712 286.08626 976.16
2015.10.12 00:05:204111NZDCADbuyout15.710.866184111-54.99-178.44-3 575.55623 167.18
2015.10.12 00:15:204112NZDCADbuyout39.330.865644112-137.66-89.8913 933.03636 872.66
2015.10.12 00:15:204113NZDCADbuyout15.720.865644113-55.02-178.55-2 402.30634 236.79
2015.10.12 02:00:204114NZDCADbuyout39.310.865234114-137.59-89.8415 178.54649 187.90
2015.10.12 02:00:204115NZDCADbuyout15.710.865234115-54.99-178.44-1 904.73647 049.74
2015.10.12 11:45:004116AUDCADsellin15.260.950984116-53.410.000.00646 996.33FW - Medium_C3
2015.10.12 16:45:004117AUDCADsellin38.170.953464117-133.600.000.00646 862.73FW - Medium_C4
2015.10.12 16:45:204118NZDCADsellin16.70.871584118-58.450.000.00646 804.28FW - Medium_C3
2015.10.12 18:00:004119AUDCADsellin38.090.955094119-133.320.000.00646 670.96FW - Medium_C4
2015.10.12 18:45:004120AUDCADsellin15.230.955614120-53.310.000.00646 617.65FW - Medium_C3
2015.10.12 19:15:204121NZDCADsellin16.660.873434121-58.310.000.00646 559.34FW - Medium_C3
2015.10.12 20:30:204122NZDCADsellin16.690.873854122-58.420.000.00646 500.92FW - Medium_C3
2015.10.12 20:45:204123NZDCADsellin16.670.874454123-58.350.000.00646 442.57FW - Medium_C3
2015.10.13 03:50:404124NZDCADbuyout16.690.870604124-58.42-37.994 163.50650 509.66tp 0.87060
2015.10.13 14:30:004125EURGBPsellin4.960.747274125-17.360.000.00650 492.30FW - Medium_C3
2015.10.13 14:45:004126AUDCADbuyout38.090.951934126-133.32-142.479 215.49659 432.00
2015.10.13 14:45:004127AUDCADbuyout14.380.951934127-50.33-107.79-4 877.34654 396.54
2015.10.13 16:04:404128AUDCADbuyout14.460.951094128-50.61-108.39-4 749.80649 487.74tp 0.95109
2015.10.13 16:04:404129AUDCADbuyout38.170.951094129-133.60-142.776 926.61656 137.98tp 0.95109
2015.10.13 16:12:404130AUDCADbuyout15.260.950454130-53.41-57.08619.76656 647.25tp 0.95045
2015.10.13 16:13:404131AUDCADbuyout15.230.950024131-53.31-56.976 521.16663 058.13tp 0.95002
2015.10.13 17:29:404132NZDCADbuyout16.660.868744132-58.31-37.926 003.07668 964.97tp 0.86874
2015.10.13 23:11:404133NZDCADbuyout15.840.866024133-55.44-108.27559.68669 360.94tp 0.86602
2015.10.13 23:11:404134NZDCADbuyout15.850.866314134-55.48-108.34900.93670 098.05tp 0.86631
2015.10.13 23:11:404135NZDCADbuyout16.70.866644135-58.45-38.026 336.84676 338.42tp 0.86664
2015.10.13 23:11:404136NZDCADbuyout16.670.865974136-58.35-37.9510 858.27687 100.39tp 0.86597
2015.10.14 06:15:004137EURGBPbuyout4.960.745264137-17.3623.981 523.62688 630.63
2015.10.15 09:15:004138AUDNZDbuyin16.331.070754138-57.160.000.00688 573.47FW - Medium_C3
2015.10.15 10:30:004139AUDNZDbuyin16.291.067744139-57.020.000.00688 516.45FW - Medium_C3
2015.10.15 10:30:004140AUDNZDbuyin16.291.067744140-57.020.000.00688 459.43FW - Medium_C3
2015.10.15 10:30:004141AUDNZDbuyin16.281.067744141-56.980.000.00688 402.45FW - Medium_C3
2015.10.15 10:30:004142AUDNZDbuyin16.281.067744142-56.980.000.00688 345.47FW - Medium_C3
2015.10.15 10:30:004143AUDNZDbuyin16.281.067744143-56.980.000.00688 288.49FW - Medium_C3
2015.10.15 10:30:004144AUDNZDbuyin16.281.067744144-56.980.000.00688 231.51FW - Medium_C3
2015.10.16 02:00:004145AUDNZDsellout16.281.071544145-56.983.284 228.40692 406.21
2015.10.16 02:30:004146AUDNZDsellout16.281.073054146-56.983.285 901.55698 254.06
2015.10.19 05:00:404147AUDNZDsellout16.291.069124147-57.026.541 525.19699 728.77tp 1.06912
2015.10.20 03:00:204148NZDCADsellin17.850.886274148-62.480.000.00699 666.29FW - Medium_C3
2015.10.20 15:57:404149NZDCADbuyout17.850.885284149-62.480.001 360.91700 964.72tp 0.88528
2015.10.20 17:04:404150AUDNZDsellout16.331.071304150-57.169.82612.40701 529.78tp 1.07130
2015.10.20 17:04:404151AUDNZDsellout16.291.071294151-57.029.793 943.10705 425.65tp 1.07129
2015.10.20 17:04:404152AUDNZDsellout16.281.072184152-56.989.794 928.63710 307.09tp 1.07218
2015.10.20 17:04:404153AUDNZDsellout16.281.071114153-56.989.793 740.87714 000.77tp 1.07111
2015.10.22 16:00:004154EURGBPbuyin5.540.725834154-19.390.000.00713 981.38FW - Medium_C3
2015.10.22 16:00:004155EURGBPbuyin5.540.725834155-19.390.000.00713 961.99FW - Medium_C3
2015.10.22 16:00:004156EURGBPbuyin5.540.725834156-19.390.000.00713 942.60FW - Medium_C3
2015.10.22 16:45:004157EURGBPbuyin5.550.724704157-19.430.000.00713 923.17FW - Medium_C3
2015.10.22 18:30:004158EURGBPbuyin13.890.723514158-48.620.000.00713 874.55FW - Medium_C4
2015.10.22 18:30:004159EURGBPbuyin13.890.723514159-48.620.000.00713 825.93FW - Medium_C4
2015.10.22 19:30:004160EURGBPbuyin5.570.723354160-19.500.000.00713 806.43FW - Medium_C3
2015.10.22 19:30:004161EURGBPbuyin5.570.723354161-19.500.000.00713 786.93FW - Medium_C3
2015.10.22 19:30:004162EURGBPbuyin5.570.723354162-19.500.000.00713 767.43FW - Medium_C3
2015.10.22 20:15:004163EURGBPbuyin13.920.723134163-48.720.000.00713 718.71FW - Medium_C4
2015.10.22 22:00:004164EURGBPbuyin13.940.722044164-48.790.000.00713 669.92FW - Medium_C4
2015.10.23 15:00:004165EURGBPbuyin13.960.719804165-48.860.000.00713 621.06FW - Medium_C4
2015.10.23 15:00:004166EURGBPbuyin13.960.719804166-48.860.000.00713 572.20FW - Medium_C5
2015.10.23 15:00:004167EURGBPbuyin13.960.719804167-48.860.000.00713 523.34FW - Medium_C5
2015.10.23 15:00:004168EURGBPbuyin13.960.719804168-48.860.000.00713 474.48FW - Medium_C4
2015.10.23 15:15:004169EURGBPbuyin13.970.719584169-48.900.000.00713 425.58FW - Medium_C4
2015.10.23 19:30:004170EURGBPbuyin14.060.717534170-49.210.000.00713 376.37FW - Medium_C5
2015.10.27 09:37:204171EURGBPsellout5.570.721064171-19.50-173.00-1 958.75711 225.12tp 0.72106
2015.10.27 09:37:204172EURGBPsellout13.970.721064172-48.90-288.893 175.03714 062.36tp 0.72106
2015.10.27 13:34:404173EURGBPsellout5.570.721134173-19.50-173.00-1 896.00711 973.86tp 0.72113
2015.10.27 13:34:404174EURGBPsellout13.960.721134174-48.86-288.682 846.87714 483.19tp 0.72113
2015.10.27 13:35:204175EURGBPsellout5.570.721234175-19.50-173.00-1 810.42712 480.27tp 0.72123
2015.10.27 13:35:204176EURGBPsellout13.960.721234176-48.86-288.683 060.62715 203.35tp 0.72123
2015.10.27 13:38:404177EURGBPsellout5.540.721444177-19.39-172.08-3 729.59711 282.29tp 0.72144
2015.10.27 13:38:404178EURGBPsellout13.920.721444178-48.72-432.36-3 607.55707 193.66tp 0.72144
2015.10.27 13:38:404179EURGBPsellout14.060.721444179-49.21-290.768 430.41715 284.10tp 0.72144
2015.10.27 17:55:204180EURGBPsellout5.540.722604180-19.39-172.08-2 738.89712 353.74tp 0.72260
2015.10.27 17:55:204181EURGBPsellout5.540.722684181-19.39-172.08-2 671.05709 491.22tp 0.72268
2015.10.27 17:55:204182EURGBPsellout13.890.722604182-48.62-431.43-1 934.66707 076.51tp 0.72260
2015.10.27 17:55:204183EURGBPsellout13.890.722684183-48.62-431.43-1 764.58704 831.88tp 0.72268
2015.10.27 17:55:204184EURGBPsellout13.960.722604184-48.86-288.685 982.81710 477.15tp 0.72260
2015.10.27 17:55:204185EURGBPsellout13.960.722684185-48.86-288.686 153.75716 293.36tp 0.72268
2015.10.28 03:00:004186AUDNZDbuyin17.461.055164186-61.110.000.00716 232.25FW - Medium_C3
2015.10.28 12:16:404187EURGBPsellout5.550.723134187-19.43-229.66-1 333.17714 649.99tp 0.72313
2015.10.28 12:16:404188EURGBPsellout13.940.723134188-48.79-576.862 324.77716 349.11tp 0.72313
2015.10.28 15:15:004189AUDNZDsellout17.461.061874189-61.110.007 868.94724 156.94
2015.10.28 20:15:004190AUDCADbuyin17.740.935974190-62.090.000.00724 094.85FW - Medium_C3
2015.10.29 16:15:004191AUDCADbuyin17.730.932404191-62.060.000.00724 032.79FW - Medium_C3
2015.10.29 22:00:004192AUDCADbuyin17.790.931184192-62.270.000.00723 970.52FW - Medium_C3
2015.10.30 08:43:404193AUDCADsellout17.740.936414193-62.0976.83593.60724 578.86tp 0.93641
2015.10.30 08:43:404194AUDCADsellout17.730.936174194-62.0619.235 083.24729 619.27tp 0.93617
2015.10.30 08:43:404195AUDCADsellout17.790.935664195-62.2719.306 061.01735 637.31tp 0.93566
2015.11.04 00:45:004196AUDNZDsellin17.81.078504196-62.300.000.00735 575.01FW - Medium_C3
2015.11.04 00:45:004197AUDNZDsellin17.81.078504197-62.300.000.00735 512.71FW - Medium_C3
2015.11.04 00:45:004198AUDNZDsellin17.791.078504198-62.270.000.00735 450.44FW - Medium_C3
2015.11.04 00:45:004199AUDNZDsellin17.791.078504199-62.270.000.00735 388.17FW - Medium_C3
2015.11.04 00:45:204200NZDCADbuyin19.190.869954200-67.170.000.00735 321.00FW - Medium_C3
2015.11.04 02:45:204201NZDCADbuyin19.190.868934201-67.170.000.00735 253.83FW - Medium_C3
2015.11.04 15:30:204202NZDCADbuyin19.330.864134202-67.660.000.00735 186.17FW - Medium_C3
2015.11.04 15:30:204203NZDCADbuyin19.330.864134203-67.660.000.00735 118.51FW - Medium_C3
2015.11.04 15:30:204204NZDCADbuyin19.330.864134204-67.660.000.00735 050.85FW - Medium_C3
2015.11.04 15:30:204205NZDCADbuyin19.320.864134205-67.620.000.00734 983.23FW - Medium_C3
2015.11.04 15:45:204206NZDCADbuyin48.350.863174206-169.230.000.00734 814.00FW - Medium_C4
2015.11.05 02:42:404207NZDCADsellout19.190.868034207-67.1720.23-2 799.01731 968.05tp 0.86803
2015.11.05 02:42:404208NZDCADsellout48.350.868034208-169.2350.9717 850.95749 700.74tp 0.86803
2015.11.05 09:15:204209NZDCADsellout19.330.868344209-67.6620.386 185.95755 839.41
2015.11.05 11:45:204210NZDCADsellout19.190.869064210-67.1720.23189.55755 982.02
2015.11.05 12:15:204211NZDCADsellout19.320.870144211-67.6220.368 813.88764 748.64
2015.11.05 13:00:204212NZDCADsellout19.330.870554212-67.6620.389 425.47774 126.83
2015.11.05 15:55:404213NZDCADsellout19.330.872664213-67.6620.3812 514.98786 594.53tp 0.87266
2015.11.09 00:02:004214AUDNZDbuyout17.81.078194214-62.30-195.22359.81786 696.82tp 1.07819
2015.11.09 00:02:004215AUDNZDbuyout17.81.078114215-62.30-195.22452.66786 891.96tp 1.07811
2015.11.09 00:02:004216AUDNZDbuyout17.791.078004216-62.27-195.10580.01787 214.60tp 1.07800
2015.11.09 00:02:004217AUDNZDbuyout17.791.078014217-62.27-195.10568.41787 525.64tp 1.07801
2015.11.17 17:15:004218AUDNZDsellin19.191.101494218-67.170.000.00787 458.47FW - Medium_C3
2015.11.17 17:15:004219AUDNZDsellin19.181.101494219-67.130.000.00787 391.34FW - Medium_C3
2015.11.18 01:00:004220AUDNZDbuyout19.181.097784220-67.13-41.354 608.39791 891.25
2015.11.18 04:45:004221AUDNZDbuyout19.191.097874221-67.17-41.374 494.84796 277.55
2015.11.19 17:30:004222AUDCADsellin19.230.955024222-67.310.000.00796 210.24FW - Medium_C3
2015.11.19 17:30:004223AUDCADsellin19.230.955024223-67.310.000.00796 142.93FW - Medium_C3
2015.11.19 17:30:004224AUDCADsellin19.230.955024224-67.310.000.00796 075.62FW - Medium_C3
2015.11.19 17:30:004225AUDCADsellin19.230.955024225-67.310.000.00796 008.31FW - Medium_C3
2015.11.19 17:30:004226AUDCADsellin19.230.955024226-67.310.000.00795 941.00FW - Medium_C3
2015.11.19 17:30:204227NZDCADsellin21.080.871014227-73.780.000.00795 867.22FW - Medium_C3
2015.11.19 18:45:004228AUDCADsellin19.160.956394228-67.060.000.00795 800.16FW - Medium_C3
2015.11.19 18:45:004229AUDCADsellin19.160.956394229-67.060.000.00795 733.10FW - Medium_C3
2015.11.19 18:45:204230NZDCADsellin20.970.873694230-73.400.000.00795 659.70FW - Medium_C3
2015.11.20 04:15:204231NZDCADsellin21.010.874404231-73.540.000.00795 586.16FW - Medium_C3
2015.11.20 04:30:204232NZDCADsellin52.350.876794232-183.230.000.00795 402.93FW - Medium_C4
2015.11.20 10:15:004233AUDCADsellin47.960.958124233-167.860.000.00795 235.07FW - Medium_C4
2015.11.20 10:30:004234AUDCADsellin480.958404234-168.000.000.00795 067.07FW - Medium_C4
2015.11.20 10:30:004235AUDCADsellin47.990.958404235-167.970.000.00794 899.10FW - Medium_C4
2015.11.20 10:30:004236AUDCADsellin47.980.958404236-167.930.000.00794 731.17FW - Medium_C4
2015.11.20 10:45:004237AUDCADsellin47.930.959124237-167.760.000.00794 563.41FW - Medium_C4
2015.11.20 11:00:004238AUDCADsellin47.880.959794238-167.580.000.00794 395.83FW - Medium_C4
2015.11.20 11:00:004239AUDCADsellin47.870.959794239-167.550.000.00794 228.28FW - Medium_C4
2015.11.20 15:30:404240NZDCADbuyout52.350.873634240-183.230.0012 421.70806 466.75
2015.11.20 15:30:404241NZDCADbuyout21.080.873634241-73.78-46.96-4 147.14802 198.87
2015.11.20 15:30:404242NZDCADbuyout21.010.873634242-73.540.001 214.77803 340.10
2015.11.20 16:50:594243NZDCADbuyout20.970.873534243-73.40-46.71252.82803 472.81
2015.11.20 19:15:004244AUDCADsellin48.240.964894244-168.840.000.00803 303.97FW - Medium_C5
2015.11.20 19:30:004245AUDCADsellin48.20.965224245-168.700.000.00803 135.27FW - Medium_C5
2015.11.20 19:30:004246AUDCADsellin48.190.965224246-168.670.000.00802 966.60FW - Medium_C5
2015.11.20 21:30:004247AUDCADsellin48.140.965644247-168.490.000.00802 798.11FW - Medium_C5
2015.11.20 21:45:004248AUDCADsellin48.130.965854248-168.460.000.00802 629.65FW - Medium_C5
2015.11.23 04:30:004249AUDCADbuyout48.130.960984249-168.46-175.2817 502.08819 787.99
2015.11.23 04:30:004250AUDCADbuyout47.930.960984250-167.76-174.55-6 656.80812 788.88
2015.11.23 04:30:004251AUDCADbuyout19.230.960984251-67.31-140.42-8 557.96804 023.19
2015.11.23 04:45:004252AUDCADbuyout48.140.960064252-168.49-175.3220 056.69823 736.07
2015.11.23 04:45:004253AUDCADbuyout480.960064253-168.00-174.81-5 949.33817 443.93
2015.11.23 04:45:004254AUDCADbuyout19.230.960064254-67.31-140.42-7 236.50809 999.70
2015.11.23 04:45:004255AUDCADbuyout48.20.960064255-168.70-175.5318 570.16828 225.63
2015.11.23 04:45:004256AUDCADbuyout47.960.960064256-167.86-174.66-6 947.04820 936.07
2015.11.23 04:45:004257AUDCADbuyout19.230.960064257-67.31-140.42-7 236.50813 491.84
2015.11.23 17:30:004258AUDCADbuyout48.240.960384258-168.84-175.6816 304.01829 451.33
2015.11.23 17:30:004259AUDCADbuyout47.990.960384259-167.97-174.77-7 120.76821 987.83
2015.11.23 17:30:004260AUDCADbuyout19.230.960384260-67.31-140.42-7 724.22814 055.88
2015.11.23 17:30:004261AUDCADbuyout48.190.960384261-168.67-175.5017 478.86831 190.57
2015.11.23 17:30:004262AUDCADbuyout47.980.960384262-167.93-174.73-7 119.28823 728.63
2015.11.23 17:30:004263AUDCADbuyout19.230.960384263-67.31-140.42-7 724.22815 796.68
2015.11.24 15:45:004264EURGBPsellin6.650.706864264-23.280.000.00815 773.40FW - Medium_C3
2015.11.25 01:15:004265AUDCADsellin48.750.966284265-170.630.000.00815 602.77FW - Medium_C5
2015.11.25 01:15:004266AUDCADsellin48.740.966284266-170.590.000.00815 432.18FW - Medium_C5
2015.11.25 10:15:004267AUDCADsellin19.460.967574267-68.110.000.00815 364.07FW - Medium_C3
2015.11.25 11:18:404268EURGBPbuyout6.650.705254268-23.2831.801 615.12816 987.71tp 0.70525
2015.11.26 02:30:404269AUDCADbuyout19.460.962394269-68.11-213.587 582.24824 288.26tp 0.96239
2015.11.26 02:35:204270AUDCADbuyout19.160.961284270-67.06-489.90-7 043.96816 687.34tp 0.96128
2015.11.26 02:35:204271AUDCADbuyout19.160.961424271-67.06-489.90-7 245.63808 884.75tp 0.96142
2015.11.26 02:35:204272AUDCADbuyout47.880.961284272-167.58-1048.98-5 363.56802 304.63tp 0.96128
2015.11.26 02:35:204273AUDCADbuyout47.870.961424273-167.55-1048.75-5 866.29795 222.04tp 0.96142
2015.11.26 02:35:204274AUDCADbuyout48.750.961284274-170.63-535.0418 325.55812 841.92tp 0.96128
2015.11.26 02:35:204275AUDCADbuyout48.740.961424275-170.59-534.9317 808.78829 945.18tp 0.96142
2015.12.01 03:15:004276AUDCADsellin19.880.967714276-69.580.000.00829 875.60FW - Medium_C3
2015.12.01 03:15:004277AUDCADsellin19.870.967714277-69.550.000.00829 806.05FW - Medium_C3
2015.12.01 04:15:004278AUDCADsellin19.810.969334278-69.340.000.00829 736.71FW - Medium_C3
2015.12.01 10:00:004279AUDCADsellin19.80.970744279-69.300.000.00829 667.41FW - Medium_C3
2015.12.01 10:15:004280AUDCADsellin49.510.970934280-173.290.000.00829 494.12FW - Medium_C4
2015.12.01 10:30:004281AUDCADsellin49.450.970974281-173.080.000.00829 321.04FW - Medium_C4
2015.12.01 11:30:204282NZDCADsellin21.620.886694282-75.670.000.00829 245.37FW - Medium_C3
2015.12.01 11:30:204283NZDCADsellin21.620.886694283-75.670.000.00829 169.70FW - Medium_C3
2015.12.01 11:30:204284NZDCADsellin21.620.886694284-75.670.000.00829 094.03FW - Medium_C3
2015.12.01 11:30:204285NZDCADsellin21.610.886694285-75.640.000.00829 018.39FW - Medium_C3
2015.12.01 11:30:204286NZDCADsellin21.610.886694286-75.640.000.00828 942.75FW - Medium_C3
2015.12.01 11:30:204287NZDCADsellin21.610.886694287-75.640.000.00828 867.11FW - Medium_C3
2015.12.01 15:45:004288AUDCADsellin49.390.973654288-172.870.000.00828 694.24FW - Medium_C4
2015.12.01 17:15:004289AUDCADsellin49.170.975704289-172.100.000.00828 522.14FW - Medium_C5
2015.12.01 17:15:004290AUDCADsellin49.160.975704290-172.060.000.00828 350.08FW - Medium_C5
2015.12.01 17:15:004291AUDCADsellin49.150.975704291-172.030.000.00828 178.05FW - Medium_C4
2015.12.01 19:00:204292NZDCADsellin53.850.892604292-188.480.000.00827 989.57FW - Medium_C4
2015.12.01 19:00:204293NZDCADsellin53.840.892604293-188.440.000.00827 801.13FW - Medium_C4
2015.12.01 19:00:204294NZDCADsellin53.830.892604294-188.410.000.00827 612.72FW - Medium_C4
2015.12.01 20:45:004295AUDCADsellin49.010.979894295-171.540.000.00827 441.18FW - Medium_C5
2015.12.01 22:15:204296NZDCADsellin53.730.893934296-188.060.000.00827 253.12FW - Medium_C4
2015.12.01 22:15:204297NZDCADsellin53.710.893934297-187.990.000.00827 065.13FW - Medium_C4
2015.12.01 22:15:204298NZDCADsellin53.70.893934298-187.950.000.00826 877.18FW - Medium_C4
2015.12.02 00:03:404299NZDCADbuyout53.730.891644299-188.06-119.039 208.26835 778.35
2015.12.02 00:03:404300NZDCADbuyout21.620.891644300-75.67-47.90-8 009.15827 645.63
2015.12.02 00:03:404301NZDCADbuyout53.710.891644301-187.99-118.999 204.83836 543.48
2015.12.02 00:03:404302NZDCADbuyout21.610.891644302-75.64-47.87-8 005.44828 414.53
2015.12.02 00:03:404303NZDCADbuyout53.70.891644303-187.95-118.969 203.12837 310.74
2015.12.02 00:03:404304NZDCADbuyout21.610.891644304-75.64-47.87-8 005.44829 181.79
2015.12.02 00:56:404305NZDCADbuyout53.850.890744305-188.48-119.307 499.16836 373.17
2015.12.02 00:56:404306NZDCADbuyout21.620.890744306-75.67-47.90-6 555.78829 693.82
2015.12.02 00:56:404307NZDCADbuyout53.840.890744307-188.44-119.277 497.77836 883.88
2015.12.02 00:56:404308NZDCADbuyout21.620.890744308-75.67-47.90-6 555.78830 204.53
2015.12.02 00:56:404309NZDCADbuyout53.830.890744309-188.41-119.257 496.37837 393.24
2015.12.02 00:56:404310NZDCADbuyout21.610.890744310-75.64-47.87-6 552.75830 716.98
2015.12.02 17:18:204311AUDCADbuyout19.810.975164311-69.34-72.11-8 669.55821 905.98tp 0.97516
2015.12.02 17:18:204312AUDCADbuyout49.390.975164312-172.87-179.78-5 598.34815 954.99tp 0.97516
2015.12.02 17:18:204313AUDCADbuyout49.010.975164313-171.54-178.4017 401.61833 006.66tp 0.97516
2015.12.03 02:30:404314AUDCADbuyout19.80.973834314-69.30-288.51-4 584.36828 064.49tp 0.97383
2015.12.03 02:30:404315AUDCADbuyout49.150.973834315-172.03-716.196 886.85834 063.12tp 0.97383
2015.12.04 16:45:004316AUDCADsellin49.240.982724316-172.340.000.00833 890.78FW - Medium_C6
2015.12.04 16:45:004317AUDCADsellin49.230.982724317-172.310.000.00833 718.47FW - Medium_C6
2015.12.08 11:37:404318AUDCADbuyout19.880.975144318-69.58-505.98-10 912.26822 230.65tp 0.97514
2015.12.08 11:37:404319AUDCADbuyout49.450.975144319-173.08-1258.60-15 233.93805 565.04tp 0.97514
2015.12.08 11:37:404320AUDCADbuyout49.170.975144320-172.10-1251.472 034.22806 175.69tp 0.97514
2015.12.08 11:37:404321AUDCADbuyout49.240.975144321-172.34-356.5027 573.82833 220.67tp 0.97514
2015.12.08 11:38:204322AUDCADbuyout19.870.974954322-69.55-505.73-10 626.22822 019.17tp 0.97495
2015.12.08 11:38:204323AUDCADbuyout49.510.974954323-173.29-1260.11-14 701.49805 884.28tp 0.97495
2015.12.08 11:38:204324AUDCADbuyout49.160.974954324-172.06-1251.222 723.43807 184.43tp 0.97495
2015.12.08 11:38:204325AUDCADbuyout49.230.974954325-172.31-356.4228 254.86834 910.56tp 0.97495
2015.12.14 18:00:004326EURGBPsellin6.570.729504326-23.000.000.00834 887.56FW - Medium_C3
2015.12.14 18:00:004327EURGBPsellin6.570.729504327-23.000.000.00834 864.56FW - Medium_C3
2015.12.15 00:45:004328EURGBPbuyout6.570.724864328-23.0031.544 627.17839 500.27
2015.12.15 09:45:204329NZDCADsellin21.360.934434329-74.760.000.00839 425.51FW - Medium_C3
2015.12.15 11:47:404330NZDCADbuyout21.360.929484330-74.760.007 724.94847 075.69tp 0.92948
2015.12.15 13:45:004331EURGBPbuyout6.570.725774331-23.0031.543 716.47850 800.70
2015.12.21 17:45:204332NZDCADsellin21.80.945474332-76.300.000.00850 724.40FW - Medium_C3
2015.12.21 17:45:204333NZDCADsellin21.80.945474333-76.300.000.00850 648.10FW - Medium_C3
2015.12.21 18:15:004334EURGBPsellin6.760.733814334-23.660.000.00850 624.44FW - Medium_C3
2015.12.21 18:15:004335EURGBPsellin6.760.733814335-23.660.000.00850 600.78FW - Medium_C3
2015.12.21 18:15:004336EURGBPsellin6.760.733814336-23.660.000.00850 577.12FW - Medium_C3
2015.12.21 18:15:004337EURGBPsellin6.760.733814337-23.660.000.00850 553.46FW - Medium_C3
2015.12.22 06:15:204338NZDCADsellin21.660.949854338-75.810.000.00850 477.65FW - Medium_C3
2015.12.22 09:45:204339NZDCADsellin21.660.950524339-75.810.000.00850 401.84FW - Medium_C3
2015.12.22 09:45:204340NZDCADsellin21.660.950524340-75.810.000.00850 326.03FW - Medium_C3
2015.12.22 10:00:004341AUDCADsellin20.41.009134341-71.400.000.00850 254.63FW - Medium_C3
2015.12.22 15:15:004342EURGBPsellin16.850.736174342-58.980.000.00850 195.65FW - Medium_C4
2015.12.22 15:15:004343EURGBPsellin16.850.736174343-58.980.000.00850 136.67FW - Medium_C4
2015.12.22 15:45:004344EURGBPsellin16.840.737054344-58.940.000.00850 077.73FW - Medium_C4
2015.12.22 15:45:004345EURGBPsellin16.840.737054345-58.940.000.00850 018.79FW - Medium_C4
2015.12.22 18:30:004346EURGBPsellin16.810.740674346-58.840.000.00849 959.95FW - Medium_C5
2015.12.22 19:00:004347EURGBPsellin16.810.741104347-58.840.000.00849 901.11FW - Medium_C5
2015.12.22 21:45:204348NZDCADbuyout21.660.948294348-75.810.003 466.69853 291.99
2015.12.22 23:30:204349NZDCADbuyout21.660.947544349-75.810.004 634.49857 850.67
2015.12.22 23:45:204350NZDCADbuyout21.660.946994350-75.810.004 449.81862 224.67
2015.12.23 08:15:004351EURGBPbuyout16.810.736634351-58.8479.0310 081.66872 326.52
2015.12.23 08:15:004352EURGBPbuyout16.850.736634352-58.9879.22-1 150.64871 196.12
2015.12.23 08:15:004353EURGBPbuyout6.760.736634353-23.6663.68-2 829.95868 406.19
2015.12.23 09:15:004354EURGBPbuyout16.810.736064354-58.8479.0312 583.56881 009.94
2015.12.23 09:15:004355EURGBPbuyout16.850.736064355-58.9879.22275.29881 305.47
2015.12.23 09:15:004356EURGBPbuyout6.760.736064356-23.6663.68-2 259.10879 086.39
2015.12.23 09:30:004357EURGBPbuyout16.840.735864357-58.9479.172 976.66882 083.28
2015.12.23 09:30:004358EURGBPbuyout6.760.735864358-23.6663.68-2 058.45880 064.85
2015.12.23 10:30:004359AUDCADbuyout20.41.006594359-71.40-71.253 724.96883 647.16
2015.12.23 11:15:004360EURGBPbuyout16.840.735674360-58.9479.173 451.18887 118.57
2015.12.23 11:15:004361EURGBPbuyout6.760.735674361-23.6663.68-1 867.27885 291.32
2015.12.23 14:00:204362NZDCADbuyout21.80.944224362-76.30-92.551 959.57887 082.04
2015.12.23 14:15:204363NZDCADbuyout21.80.943454363-76.30-92.553 166.90890 080.09
2015.12.23 15:00:004364AUDNZDsellin21.41.067254364-74.900.000.00890 005.19FW - Medium_C3
2015.12.23 15:00:004365AUDNZDsellin21.41.067254365-74.900.000.00889 930.29FW - Medium_C3
2015.12.24 00:20:204366AUDNZDbuyout21.41.063264366-74.90-145.335 794.21895 504.27tp 1.06326
2015.12.24 15:15:004367AUDNZDbuyout21.41.065374367-74.90-145.332 742.33898 026.37
2016.01.19 17:15:004368EURGBPsellin7.150.770974368-25.030.000.00898 001.34FW - Medium_C3
2016.01.19 17:15:004369EURGBPsellin7.150.770974369-25.030.000.00897 976.31FW - Medium_C3
2016.01.20 17:45:004370EURGBPbuyout7.150.768334370-25.0332.092 680.68900 664.05
2016.01.20 17:45:004371EURGBPbuyout7.150.768334371-25.0332.092 680.68903 351.79
2016.02.01 02:30:204372NZDCADbuyin24.280.903764372-84.980.000.00903 266.81FW - Medium_C3
2016.02.01 16:57:404373NZDCADsellout24.280.911964373-84.980.0014 178.20917 360.03tp 0.91196
2016.02.04 14:30:004374EURGBPsellin7.120.768904374-24.920.000.00917 335.11FW - Medium_C3
2016.02.05 16:12:404375EURGBPbuyout7.120.768294375-24.9232.93628.85917 971.97tp 0.76829
2016.02.08 15:00:004376EURGBPsellin7.170.772704376-25.100.000.00917 946.87FW - Medium_C3
2016.02.08 18:00:004377EURGBPsellin7.150.775664377-25.030.000.00917 921.84FW - Medium_C3
2016.02.08 22:00:004378EURGBPsellin7.110.776504378-24.890.000.00917 896.95FW - Medium_C3
2016.02.09 05:30:004379EURGBPsellin17.730.778434379-62.060.000.00917 834.89FW - Medium_C4
2016.02.09 09:55:404380EURGBPbuyout7.150.775214380-25.0332.71463.95918 306.52tp 0.77521
2016.02.09 09:55:404381EURGBPbuyout17.730.775214381-62.060.008 232.29926 476.75tp 0.77521
2016.02.09 15:00:004382AUDNZDbuyin23.031.062784382-80.610.000.00926 396.14FW - Medium_C3
2016.02.09 15:30:004383EURGBPsellin7.160.780334383-25.060.000.00926 371.08FW - Medium_C3
2016.02.09 15:30:004384EURGBPsellin7.160.780334384-25.060.000.00926 346.02FW - Medium_C3
2016.02.09 15:45:004385EURGBPsellin7.140.781604385-24.990.000.00926 321.03FW - Medium_C3
2016.02.09 15:45:004386EURGBPsellin17.840.781604386-62.440.000.00926 258.59FW - Medium_C4
2016.02.09 15:45:004387EURGBPsellin7.130.781604387-24.960.000.00926 233.63FW - Medium_C3
2016.02.09 15:45:004388EURGBPsellin7.130.781604388-24.960.000.00926 208.67FW - Medium_C3
2016.02.09 16:00:004389AUDNZDbuyin22.991.059774389-80.470.000.00926 128.20FW - Medium_C3
2016.02.10 06:00:004390AUDNZDsellout23.031.066344390-80.614.495 427.53931 479.61
2016.02.10 06:45:004391AUDNZDsellout22.991.066434391-80.474.4910 121.10941 524.73
2016.02.10 10:55:404392EURGBPbuyout7.170.775914392-25.1065.71-3 338.22938 227.12tp 0.77591
2016.02.10 10:55:404393EURGBPbuyout7.110.775844393-24.8965.16680.62938 948.01tp 0.77584
2016.02.10 10:55:404394EURGBPbuyout17.840.775914394-62.4481.8614 723.05953 690.48tp 0.77591
2016.02.10 12:39:404395EURGBPbuyout7.130.774714395-24.9632.727 125.19960 823.43tp 0.77471
2016.02.10 14:45:004396EURGBPbuyout7.130.773854396-24.9632.728 044.72968 875.91
2016.02.10 15:15:004397EURGBPbuyout7.140.773354397-24.9932.768 575.45977 459.13
2016.02.10 17:30:404398EURGBPbuyout7.160.772294398-25.0632.868 321.91985 788.84tp 0.77229
2016.02.10 17:31:404399EURGBPbuyout7.160.771674399-25.0632.868 973.64994 770.28tp 0.77167
2016.02.11 02:45:204400NZDCADsellin25.690.933584400-89.920.000.00994 680.36FW - Medium_C3
2016.02.11 02:45:204401NZDCADsellin25.690.933584401-89.920.000.00994 590.44FW - Medium_C3
2016.02.11 02:45:204402NZDCADsellin25.690.933584402-89.920.000.00994 500.52FW - Medium_C3
2016.02.11 03:15:204403NZDCADsellin25.680.934574403-89.880.000.00994 410.64FW - Medium_C3
2016.02.11 03:15:204404NZDCADsellin25.680.934574404-89.880.000.00994 320.76FW - Medium_C3
2016.02.11 03:15:204405NZDCADsellin25.680.934574405-89.880.000.00994 230.88FW - Medium_C3
2016.02.11 03:15:204406NZDCADsellin25.680.934574406-89.880.000.00994 141.00FW - Medium_C3
2016.02.11 10:20:404407NZDCADbuyout25.690.927524407-89.920.0011 133.141 005 184.22tp 0.92752
2016.02.11 10:20:404408NZDCADbuyout25.690.927194408-89.920.0011 739.401 016 833.70tp 0.92719
2016.02.11 10:20:404409NZDCADbuyout25.680.927184409-89.880.0013 571.271 030 315.09tp 0.92718
2016.02.11 10:24:404410NZDCADbuyout25.690.926624410-89.920.0012 797.011 043 022.18tp 0.92662
2016.02.11 10:24:404411NZDCADbuyout25.680.925974411-89.880.0015 806.241 058 738.54tp 0.92597
2016.02.11 10:24:404412NZDCADbuyout25.680.926054412-89.880.0015 659.211 074 307.87tp 0.92605
2016.02.11 10:24:404413NZDCADbuyout25.680.926574413-89.880.0014 703.481 088 921.47tp 0.92657
2016.02.16 04:15:004414AUDNZDsellin26.411.081874414-92.440.000.001 088 829.03FW - Medium_C3
2016.02.16 05:30:004415AUDNZDsellin26.381.082654415-92.330.000.001 088 736.70FW - Medium_C3
2016.02.16 05:30:004416AUDNZDsellin26.381.082654416-92.330.000.001 088 644.37FW - Medium_C3
2016.02.16 05:45:004417AUDNZDsellin26.371.083984417-92.300.000.001 088 552.07FW - Medium_C3
2016.02.16 06:00:004418AUDNZDsellin26.391.085314418-92.370.000.001 088 459.70FW - Medium_C3
2016.02.16 06:00:004419AUDNZDsellin26.381.085314419-92.330.000.001 088 367.37FW - Medium_C3
2016.02.17 00:15:004420AUDNZDbuyout26.371.080904420-92.30-57.805 340.841 093 558.11
2016.02.17 06:30:004421EURGBPsellin8.50.781114421-29.750.000.001 093 528.36FW - Medium_C3
2016.02.17 06:45:004422AUDNZDbuyout26.391.080934422-92.37-57.847 581.661 100 959.81
2016.02.17 07:00:004423AUDNZDbuyout26.381.079914423-92.33-57.824 745.481 105 555.14
2016.02.17 07:00:004424AUDNZDbuyout26.381.079914424-92.33-57.829 352.401 114 757.39
2016.02.17 07:30:004425AUDNZDbuyout26.381.079004425-92.33-57.826 327.791 120 935.03
2016.02.17 08:00:004426AUDNZDbuyout26.411.078584426-92.44-57.895 715.201 126 499.90
2016.02.17 11:11:404427EURGBPbuyout8.50.780224427-29.750.001 080.151 127 550.30tp 0.78022
2016.02.23 08:30:004428AUDCADsellin27.050.992554428-94.680.000.001 127 455.62FW - Medium_C3
2016.02.23 12:30:004429AUDCADsellin27.060.994374429-94.710.000.001 127 360.91FW - Medium_C3
2016.02.23 23:30:004430AUDCADbuyout27.060.992674430-94.710.003 341.661 130 607.86
2016.02.24 00:44:404431AUDCADbuyout27.050.992264431-94.68-95.33568.681 130 986.53tp 0.99226
2016.02.24 02:30:004432AUDNZDsellin27.291.085684432-95.520.000.001 130 891.01FW - Medium_C3
2016.02.24 11:27:404433AUDNZDbuyout27.291.084164433-95.520.002 742.791 133 538.28tp 1.08416
2016.02.25 09:30:004434EURGBPsellin8.930.792544434-31.260.000.001 133 507.02FW - Medium_C3
2016.02.25 10:00:404435EURGBPbuyout8.930.790794435-31.260.002 175.081 135 650.84tp 0.79079
2016.02.25 16:15:004436AUDCADbuyin27.390.980694436-95.870.000.001 135 554.97FW - Medium_C3
2016.02.25 18:15:004437AUDCADbuyin27.410.979044437-95.940.000.001 135 459.03FW - Medium_C3
2016.02.25 18:30:004438AUDCADbuyin27.390.978484438-95.870.000.001 135 363.16FW - Medium_C3
2016.02.26 07:30:004439AUDNZDbuyin27.271.068324439-95.450.000.001 135 267.71FW - Medium_C3
2016.02.26 16:15:004440AUDNZDsellout27.271.071814440-95.450.006 409.471 141 581.73
2016.02.26 16:45:004441AUDCADbuyin68.840.973644441-240.940.000.001 141 340.79FW - Medium_C4
2016.02.26 17:00:004442AUDCADbuyin27.580.972534442-96.530.000.001 141 244.26FW - Medium_C3
2016.02.26 17:15:004443AUDCADbuyin69.090.970874443-241.820.000.001 141 002.44FW - Medium_C4
2016.02.26 17:15:004444AUDCADbuyin69.080.970874444-241.780.000.001 140 760.66FW - Medium_C4
2016.02.26 18:15:004445AUDCADbuyin69.390.967494445-242.870.000.001 140 517.79FW - Medium_C5
2016.02.26 19:30:004446AUDCADbuyin69.450.963894446-243.080.000.001 140 274.71FW - Medium_C5
2016.02.26 20:15:004447AUDCADbuyin69.50.963134447-243.250.000.001 140 031.46FW - Medium_C4
2016.02.29 12:00:404448AUDCADsellout27.410.970104448-95.9457.90-18 036.081 121 957.34tp 0.97010
2016.02.29 12:00:404449AUDCADsellout27.580.970734449-96.5329.15-3 653.951 118 236.01tp 0.97073
2016.02.29 12:00:404450AUDCADsellout69.080.970104450-241.7873.01-3 915.061 114 152.18tp 0.97010
2016.02.29 12:00:404451AUDCADsellout69.450.970104451-243.0873.4031 743.841 145 726.34tp 0.97010
2016.02.29 12:00:404452AUDCADsellout69.50.970734452-243.2573.4538 877.111 184 433.65tp 0.97073
2016.03.01 12:30:004453EURGBPbuyin9.470.776114453-33.150.000.001 184 400.50FW - Medium_C3
2016.03.01 12:30:004454EURGBPbuyin9.470.776114454-33.150.000.001 184 367.35FW - Medium_C3
2016.03.01 12:30:004455EURGBPbuyin9.470.776114455-33.150.000.001 184 334.20FW - Medium_C3
2016.03.01 12:30:004456EURGBPbuyin9.470.776114456-33.150.000.001 184 301.05FW - Medium_C3
2016.03.01 12:30:004457EURGBPbuyin9.470.776114457-33.150.000.001 184 267.90FW - Medium_C3
2016.03.01 17:13:204458EURGBPsellout9.470.778514458-33.150.003 168.281 187 403.03
2016.03.01 17:13:204459EURGBPsellout9.470.778514459-33.150.003 168.281 190 538.16
2016.03.01 17:13:204460EURGBPsellout9.470.778514460-33.150.003 168.281 193 673.29
2016.03.01 17:13:204461EURGBPsellout9.470.778514461-33.150.003 168.281 196 808.42
2016.03.01 17:13:204462EURGBPsellout9.470.778514462-33.150.003 168.281 199 943.55
2016.03.01 17:15:004463AUDCADbuyin72.970.962504463-255.400.000.001 199 688.15FW - Medium_C5
2016.03.01 17:30:004464AUDCADbuyin72.960.961234464-255.360.000.001 199 432.79FW - Medium_C6
2016.03.02 02:33:404465AUDCADsellout27.390.969154465-95.87115.92-23 540.851 175 911.99tp 0.96915
2016.03.02 02:33:404466AUDCADsellout27.390.968844466-95.87115.92-19 664.971 156 267.07tp 0.96884
2016.03.02 02:33:404467AUDCADsellout68.840.969154467-240.94218.70-23 020.321 133 224.51tp 0.96915
2016.03.02 02:33:404468AUDCADsellout69.090.968844468-241.82219.49-10 445.651 122 756.53tp 0.96884
2016.03.02 02:33:404469AUDCADsellout69.390.969154469-242.87220.458 578.851 131 312.96tp 0.96915
2016.03.02 02:33:404470AUDCADsellout72.970.968844470-255.4077.7234 455.441 165 590.72tp 0.96884
2016.03.02 02:33:404471AUDCADsellout72.960.969154471-255.3677.7143 036.231 208 449.30tp 0.96915
2016.03.02 18:00:004472EURGBPbuyin9.690.769954472-33.920.000.001 208 415.38FW - Medium_C3
2016.03.02 19:15:004473AUDNZDsellin28.891.095324473-101.120.000.001 208 314.26FW - Medium_C3
2016.03.03 09:30:004474AUDCADsellin28.70.981824474-100.450.000.001 208 213.81FW - Medium_C3
2016.03.03 12:15:004475AUDCADsellin28.660.983784475-100.310.000.001 208 113.50FW - Medium_C3
2016.03.03 13:00:004476AUDCADsellin28.620.984754476-100.170.000.001 208 013.33FW - Medium_C3
2016.03.03 16:00:004477AUDCADsellin28.610.986974477-100.140.000.001 207 913.19FW - Medium_C3
2016.03.03 16:45:004478AUDNZDbuyout28.891.093564478-101.12-192.803 412.101 211 031.37
2016.03.04 05:45:204479NZDCADsellin31.140.905714479-108.990.000.001 210 922.38FW - Medium_C3
2016.03.04 07:45:204480NZDCADsellin31.120.906244480-108.920.000.001 210 813.46FW - Medium_C3
2016.03.04 08:30:204481NZDCADsellin31.110.906664481-108.890.000.001 210 704.57FW - Medium_C3
2016.03.04 10:30:204482NZDCADsellin31.110.907014482-108.890.000.001 210 595.68FW - Medium_C3
2016.03.04 11:15:204483NZDCADsellin31.10.907584483-108.850.000.001 210 486.83FW - Medium_C3
2016.03.04 11:22:404484EURGBPsellout9.690.774904484-33.92-368.616 780.361 216 864.66tp 0.77490
2016.03.04 13:30:004485AUDCADsellin71.530.992044485-250.360.000.001 216 614.30FW - Medium_C4
2016.03.04 13:30:004486AUDCADsellin28.610.992044486-100.140.000.001 216 514.16FW - Medium_C3
2016.03.04 15:29:404487NZDCADbuyout31.110.905364487-108.890.003 827.911 220 233.18tp 0.90536
2016.03.04 16:45:004488AUDCADsellin71.340.994454488-249.690.000.001 219 983.49FW - Medium_C4
2016.03.04 16:45:204489NZDCADsellin31.170.910334489-109.100.000.001 219 874.39FW - Medium_C3
2016.03.07 00:01:004490NZDCADbuyout31.140.905294490-108.99-69.20980.741 220 676.94tp 0.90529
2016.03.07 00:01:004491NZDCADbuyout31.120.904924491-108.92-69.153 080.361 223 579.23tp 0.90492
2016.03.07 00:01:004492NZDCADbuyout31.110.905544492-108.89-69.132 612.801 226 014.01tp 0.90554
2016.03.07 00:03:004493AUDCADbuyout28.70.988464493-100.45-208.89-14 289.631 211 415.04tp 0.98846
2016.03.07 00:03:004494AUDCADbuyout28.660.988484494-100.31-208.60-10 100.551 201 005.58tp 0.98848
2016.03.07 00:03:004495AUDCADbuyout71.530.988464495-250.36-261.1719 201.821 219 695.87tp 0.98846
2016.03.07 00:03:004496AUDCADbuyout71.340.988484496-249.69-260.4831 935.861 251 121.56tp 0.98848
2016.03.07 09:15:204497NZDCADbuyout31.10.905124497-108.85-69.115 728.681 256 672.28
2016.03.07 09:30:204498NZDCADbuyout31.170.904174498-109.10-69.2614 387.841 270 881.76
2016.03.07 10:09:404499AUDCADbuyout28.610.987334499-100.14-104.4610 097.501 280 774.66tp 0.98733
2016.03.07 22:30:004500AUDNZDsellin29.791.101704500-104.270.000.001 280 670.39FW - Medium_C3
2016.03.07 22:30:004501AUDNZDsellin29.781.101704501-104.230.000.001 280 566.16FW - Medium_C3
2016.03.07 22:30:004502AUDNZDsellin29.781.101704502-104.230.000.001 280 461.93FW - Medium_C3
2016.03.08 03:59:204503AUDNZDbuyout29.791.096674503-104.27-67.5010 158.801 290 448.96tp 1.09667
2016.03.08 10:00:004504AUDNZDbuyout29.781.097034504-104.23-67.489 409.511 299 686.76
2016.03.08 16:00:004505AUDCADsellin75.550.995104505-264.430.000.001 299 422.33FW - Medium_C4
2016.03.08 20:00:004506AUDCADsellin75.540.999244506-264.390.000.001 299 157.94FW - Medium_C4
2016.03.09 04:00:004507AUDNZDbuyout29.781.099944507-104.23-134.423 533.781 302 453.07
2016.03.09 06:30:004508AUDNZDsellin30.481.104074508-106.680.000.001 302 346.39FW - Medium_C3
2016.03.09 07:30:004509AUDNZDsellin30.431.104814509-106.510.000.001 302 239.88FW - Medium_C3
2016.03.09 07:30:004510AUDNZDsellin30.421.104814510-106.470.000.001 302 133.41FW - Medium_C3
2016.03.09 07:30:004511AUDNZDsellin30.421.104814511-106.470.000.001 302 026.94FW - Medium_C3
2016.03.09 11:30:004512AUDCADsellin30.231.001404512-105.810.000.001 301 921.13FW - Medium_C3
2016.03.09 11:30:004513AUDCADsellin30.221.001404513-105.770.000.001 301 815.36FW - Medium_C3
2016.03.09 17:27:204514AUDCADbuyout30.231.000254514-105.810.002 606.411 304 315.96tp 1.00025
2016.03.09 18:00:004515AUDCADbuyout30.220.998314515-105.770.007 020.561 311 230.75
2016.03.09 19:36:404516AUDCADbuyout28.610.995414516-100.14-416.70-18 240.271 292 473.64tp 0.99541
2016.03.09 19:36:404517AUDCADbuyout75.540.995414517-264.39-273.8921 854.801 313 790.16tp 0.99541
2016.03.09 19:45:004518AUDCADbuyout75.550.995464518-264.43-273.93-2 053.721 311 198.08
2016.03.09 19:45:004519AUDCADbuyout28.620.995464519-100.17-416.84-23 145.301 287 535.77
2016.03.10 19:45:004520EURGBPsellin9.970.784264520-34.900.000.001 287 500.87FW - Medium_C3
2016.03.10 19:45:004521EURGBPsellin9.970.784264521-34.900.000.001 287 465.97FW - Medium_C3
2016.03.10 19:45:004522EURGBPsellin9.970.784264522-34.900.000.001 287 431.07FW - Medium_C3
2016.03.10 21:30:004523EURGBPsellin9.970.784554523-34.900.000.001 287 396.17FW - Medium_C3
2016.03.11 09:44:404524EURGBPbuyout9.970.780424524-34.9045.155 463.511 292 869.93tp 0.78042
2016.03.11 11:42:404525EURGBPbuyout9.970.778284525-34.9045.158 519.841 301 400.02tp 0.77828
2016.03.11 12:07:404526EURGBPbuyout9.970.776884526-34.9045.1510 511.141 311 921.41tp 0.77688
2016.03.11 12:07:404527EURGBPbuyout9.970.777004527-34.9045.1510 753.271 322 684.93tp 0.77700
2016.03.15 16:30:004528AUDNZDsellin76.921.129404528-269.220.000.001 322 415.71FW - Medium_C4
2016.03.15 16:30:004529AUDNZDsellin76.91.129404529-269.150.000.001 322 146.56FW - Medium_C4
2016.03.15 16:45:004530AUDNZDsellin76.981.129994530-269.430.000.001 321 877.13FW - Medium_C4
2016.03.16 21:02:404531AUDNZDbuyout30.431.122374531-106.51-472.99-35 859.751 285 437.88tp 1.12237
2016.03.16 21:02:404532AUDNZDbuyout76.981.122374532-269.43-169.5039 365.311 324 364.26tp 1.12237
2016.03.16 21:24:404533AUDNZDbuyout30.421.121924533-106.47-472.85-34 980.841 288 804.10tp 1.12192
2016.03.16 21:24:404534AUDNZDbuyout76.91.121924534-269.15-169.3238 658.851 327 024.48tp 1.12192
2016.03.16 21:26:404535AUDNZDbuyout30.421.121794535-106.47-472.85-34 724.871 291 720.29tp 1.12179
2016.03.16 21:26:404536AUDNZDbuyout76.921.121794536-269.22-169.3739 352.081 330 633.78tp 1.12179
2016.03.23 11:45:204537NZDCADbuyin34.480.876184537-120.680.000.001 330 513.10FW - Medium_C3
2016.03.23 15:12:404538NZDCADsellout34.480.879844538-120.680.009 609.501 340 001.92tp 0.87984
2016.03.23 15:30:004539EURGBPsellin10.40.790864539-36.400.000.001 339 965.52FW - Medium_C3
2016.03.23 15:30:004540EURGBPsellin10.40.790864540-36.400.000.001 339 929.12FW - Medium_C3
2016.03.24 02:45:004541EURGBPsellin10.40.792544541-36.400.000.001 339 892.72FW - Medium_C3
2016.03.24 12:22:204542EURGBPbuyout10.40.791724542-36.400.001 203.391 341 059.71tp 0.79172
2016.03.24 12:46:404543EURGBPbuyout10.40.790584543-36.40139.67411.751 341 574.73tp 0.79058
2016.03.24 12:49:404544EURGBPbuyout10.40.790414544-36.40139.67661.171 342 339.17tp 0.79041
2016.03.29 14:30:004545AUDNZDbuyin30.991.113984545-108.470.000.001 342 230.70FW - Medium_C3
2016.03.29 14:30:004546AUDNZDbuyin30.991.113984546-108.470.000.001 342 122.23FW - Medium_C3
2016.03.29 14:30:004547AUDNZDbuyin30.991.113984547-108.470.000.001 342 013.76FW - Medium_C3
2016.03.29 14:45:004548AUDNZDbuyin30.971.113684548-108.400.000.001 341 905.36FW - Medium_C3
2016.03.29 17:30:004549AUDNZDbuyin30.871.112534549-108.050.000.001 341 797.31FW - Medium_C3
2016.03.29 17:30:004550AUDNZDbuyin30.871.112534550-108.050.000.001 341 689.26FW - Medium_C3
2016.03.30 06:45:004551AUDNZDbuyout30.481.113374551-106.68-1433.58-19 409.631 320 739.37
2016.03.30 10:30:004552AUDNZDbuyin74.731.107264552-261.560.000.001 320 477.81FW - Medium_C4
2016.03.30 10:30:004553AUDNZDbuyin74.711.107264553-261.490.000.001 320 216.32FW - Medium_C4
2016.03.30 10:30:004554AUDNZDbuyin74.71.107264554-261.450.000.001 319 954.87FW - Medium_C4
2016.03.30 10:30:004555AUDNZDbuyin74.681.107264555-261.380.000.001 319 693.49FW - Medium_C4
2016.03.30 10:30:004556AUDNZDbuyin74.671.107264556-261.350.000.001 319 432.14FW - Medium_C4
2016.03.30 10:30:004557AUDNZDbuyin74.651.107264557-261.280.000.001 319 170.86FW - Medium_C4
2016.03.30 10:30:004558AUDNZDbuyin29.861.107264558-104.510.000.001 319 066.35FW - Medium_C3
2016.03.30 10:30:204559NZDCADsellin33.040.903024559-115.640.000.001 318 950.71FW - Medium_C3
2016.03.30 10:30:204560NZDCADsellin33.040.903024560-115.640.000.001 318 835.07FW - Medium_C3
2016.03.30 10:30:204561NZDCADsellin33.040.903024561-115.640.000.001 318 719.43FW - Medium_C3
2016.03.30 18:30:204562NZDCADbuyout33.040.896064562-115.640.0017 737.131 336 340.92
2016.03.31 02:00:004563AUDNZDsellout74.731.109714563-261.5645.6212 646.471 348 771.45
2016.03.31 02:00:004564AUDNZDsellout30.991.109714564-108.4725.16-9 140.241 339 547.90
2016.03.31 03:00:204565NZDCADbuyout33.040.895614565-115.64-226.2118 864.431 358 070.48
2016.03.31 04:30:004566AUDNZDsellout74.681.109544566-261.3845.5911 736.571 369 591.26
2016.03.31 04:30:004567AUDNZDsellout30.991.109544567-108.4725.16-9 484.331 360 023.62
2016.03.31 08:00:004568AUDNZDsellout74.71.109554568-261.4545.6011 804.201 371 611.97
2016.03.31 08:00:004569AUDNZDsellout30.991.109554569-108.4725.16-9 473.401 362 055.26
2016.03.31 13:45:004570AUDNZDsellout74.651.109414570-261.2845.5711 116.061 372 955.61
2016.03.31 13:45:004571AUDNZDsellout30.871.109414571-108.0525.07-6 670.741 366 201.89
2016.03.31 15:30:004572NZDCADbuyout33.040.894934572-115.64-226.2120 674.921 386 534.96tp 0.89493
2016.03.31 15:45:004573EURGBPsellin10.560.792624573-36.960.000.001 386 498.00FW - Medium_C3
2016.03.31 16:45:004574EURGBPsellin10.570.793024574-37.000.000.001 386 461.00FW - Medium_C3
2016.03.31 17:00:004575EURGBPsellin10.560.793674575-36.960.000.001 386 424.04FW - Medium_C3
2016.04.01 04:00:004576AUDNZDsellout74.711.109494576-261.4960.7911 554.611 397 777.95
2016.04.01 04:00:004577AUDNZDsellout30.871.109494577-108.0531.34-6 508.511 391 192.73
2016.04.01 04:00:004578AUDNZDsellout74.671.109494578-261.3560.7611 548.421 402 540.56
2016.04.01 04:00:004579AUDNZDsellout30.971.109494579-108.4031.44-8 999.671 393 463.93
2016.04.01 04:15:004580AUDNZDsellout29.861.110524580-104.5124.306 740.651 400 124.37
2016.04.01 10:00:004581EURGBPbuyout10.570.792204581-37.0048.141 245.081 401 380.59tp 0.79220
2016.04.01 12:45:004582EURGBPsellin26.680.795904582-93.380.000.001 401 287.21FW - Medium_C4
2016.04.01 12:45:004583EURGBPsellin10.670.795904583-37.350.000.001 401 249.86FW - Medium_C3
2016.04.01 13:45:004584EURGBPsellin26.660.797654584-93.310.000.001 401 156.55FW - Medium_C4
2016.04.01 15:45:004585EURGBPsellin10.660.799474585-37.310.000.001 401 119.24FW - Medium_C3
2016.04.01 16:00:004586EURGBPsellin26.680.800324586-93.380.000.001 401 025.86FW - Medium_C5
2016.04.01 16:15:004587EURGBPsellin10.670.801134587-37.350.000.001 400 988.51FW - Medium_C3
2016.04.01 16:15:004588EURGBPsellin26.690.801134588-93.420.000.001 400 895.09FW - Medium_C4
2016.04.01 16:15:004589EURGBPsellin10.670.801134589-37.350.000.001 400 857.74FW - Medium_C3
2016.04.01 16:45:004590EURGBPsellin10.680.801334590-37.380.000.001 400 820.36FW - Medium_C3
2016.04.04 12:42:404591EURGBPbuyout10.670.798454591-37.3548.13-3 870.631 396 960.51tp 0.79845
2016.04.04 12:42:404592EURGBPbuyout26.690.798454592-93.42120.4010 175.601 407 163.09tp 0.79845
2016.04.04 15:00:004593EURGBPbuyout26.680.797174593-93.38120.3511 991.451 419 181.51
2016.04.04 15:00:004594EURGBPbuyout26.680.797174594-93.38120.35-4 834.651 414 373.83
2016.04.04 15:00:004595EURGBPbuyout10.560.797174595-36.9695.73-6 855.681 407 576.92
2016.04.04 15:00:004596EURGBPbuyout10.660.797174596-37.3148.093 498.331 411 086.03
2016.04.04 15:24:204597EURGBPbuyout10.670.796554597-37.3548.136 982.931 418 079.74tp 0.79655
2016.04.04 15:44:404598EURGBPbuyout10.560.796244598-36.9695.73-3 880.281 414 258.23tp 0.79624
2016.04.04 15:44:404599EURGBPbuyout26.660.796244599-93.31120.265 374.591 419 659.77tp 0.79624
2016.04.04 15:45:004600EURGBPbuyout10.670.796214600-37.3548.137 515.751 427 186.30
2016.04.05 17:45:004601EURGBPsellin10.90.803834601-38.150.000.001 427 148.15FW - Medium_C3
2016.04.05 18:00:004602EURGBPsellin10.890.804854602-38.120.000.001 427 110.03FW - Medium_C3
2016.04.05 18:00:004603EURGBPsellin10.890.804854603-38.120.000.001 427 071.91FW - Medium_C3
2016.04.05 18:00:004604EURGBPsellin10.890.804854604-38.120.000.001 427 033.79FW - Medium_C3
2016.04.06 14:30:004605EURGBPsellin27.330.807144605-95.660.000.001 426 938.13FW - Medium_C4
2016.04.06 14:45:004606EURGBPsellin10.920.808284606-38.220.000.001 426 899.91FW - Medium_C3
2016.04.07 10:00:004607EURGBPsellin10.820.810914607-37.870.000.001 426 862.04FW - Medium_C3
2016.04.07 11:28:404608EURGBPbuyout10.820.807414608-37.870.005 330.691 432 154.86tp 0.80741
2016.04.07 16:44:404609EURGBPbuyout10.680.804814609-37.38287.88-5 238.791 427 166.57tp 0.80481
2016.04.07 16:44:404610EURGBPbuyout27.330.804814610-95.66367.098 975.861 436 413.86tp 0.80481
2016.04.07 16:44:404611EURGBPbuyout10.920.804694611-38.22146.675 525.831 442 048.14tp 0.80469
2016.04.08 23:45:004612AUDCADbuyin33.170.981124612-116.100.000.001 441 932.04FW - Medium_C3
2016.04.11 10:59:404613EURGBPbuyout10.890.804624613-38.12292.43353.841 442 540.19tp 0.80462
2016.04.11 11:00:004614AUDCADbuyin33.210.980144614-116.240.000.001 442 423.95FW - Medium_C3
2016.04.11 11:00:004615EURGBPbuyout10.890.804504615-38.12292.43539.041 443 217.30
2016.04.11 11:00:004616EURGBPbuyout10.890.804504616-38.12292.43539.041 444 010.65
2016.04.11 11:01:404617EURGBPbuyout10.90.803284617-38.15292.71848.751 445 113.96tp 0.80328
2016.04.11 15:44:404618AUDCADsellout33.210.983864618-116.240.009 537.651 454 535.37tp 0.98386
2016.04.11 15:45:004619AUDCADsellout33.170.983894619-116.1036.527 090.511 461 546.30
2016.04.13 13:45:004620EURGBPbuyin11.230.793844620-39.310.000.001 461 506.99FW - Medium_C3
2016.04.13 14:00:004621EURGBPbuyin11.230.793364621-39.310.000.001 461 467.68FW - Medium_C3
2016.04.13 14:00:004622EURGBPbuyin11.230.793364622-39.310.000.001 461 428.37FW - Medium_C3
2016.04.13 14:00:004623EURGBPbuyin11.220.793364623-39.270.000.001 461 389.10FW - Medium_C3
2016.04.13 17:15:004624EURGBPbuyin11.250.793324624-39.380.000.001 461 349.72FW - Medium_C3
2016.04.13 18:00:004625AUDCADbuyin33.230.976124625-116.310.000.001 461 233.41FW - Medium_C3
2016.04.13 18:00:004626AUDCADbuyin33.220.976124626-116.270.000.001 461 117.14FW - Medium_C3
2016.04.14 04:30:404627AUDCADsellout33.230.983344627-116.31111.0918 663.751 479 775.67tp 0.98334
2016.04.14 04:30:404628AUDCADsellout33.220.983684628-116.27111.0519 536.771 499 307.22tp 0.98368
2016.04.14 04:45:004629EURGBPsellout11.230.795514629-39.31-322.642 654.551 501 599.82
2016.04.14 06:15:004630EURGBPsellout11.230.796134630-39.31-322.644 403.151 505 641.02
2016.04.14 07:00:004631EURGBPsellout11.230.796734631-39.31-322.645 351.301 510 630.37
2016.04.14 08:24:404632EURGBPsellout11.250.797284632-39.38-323.226 295.141 516 562.91tp 0.79728
2016.04.14 08:45:004633EURGBPsellout11.220.797294633-39.27-322.356 228.321 522 429.61
2016.04.14 13:30:004634AUDNZDsellin34.351.121744634-120.230.000.001 522 309.38FW - Medium_C3
2016.04.14 13:45:004635AUDNZDsellin34.321.122344635-120.120.000.001 522 189.26FW - Medium_C3
2016.04.14 13:45:004636AUDNZDsellin34.321.122344636-120.120.000.001 522 069.14FW - Medium_C3
2016.04.14 13:45:004637AUDNZDsellin34.321.122344637-120.120.000.001 521 949.02FW - Medium_C3
2016.04.14 13:45:004638AUDNZDsellin34.321.122344638-120.120.000.001 521 828.90FW - Medium_C3
2016.04.14 13:45:004639AUDNZDsellin34.311.122344639-120.090.000.001 521 708.81FW - Medium_C3
2016.04.14 15:30:004640AUDNZDsellin34.361.122414640-120.260.000.001 521 588.55FW - Medium_C3
2016.04.15 10:00:004641AUDNZDbuyout34.361.118484641-120.26-78.349 319.971 530 709.92
2016.04.15 10:30:004642AUDNZDbuyout34.321.117884642-120.12-78.2510 570.211 541 081.76
2016.04.15 10:45:004643AUDNZDbuyout34.321.116474643-120.12-78.2513 929.241 554 812.63
2016.04.15 10:45:004644AUDNZDbuyout34.321.116474644-120.12-78.2513 929.241 568 543.50
2016.04.15 13:45:004645AUDNZDbuyout34.311.116364645-120.09-78.2314 186.741 582 531.92
2016.04.15 14:45:004646AUDNZDbuyout34.321.115924646-120.12-78.2515 240.531 597 574.08
2016.04.15 15:15:004647AUDNZDbuyout34.351.115424647-120.23-78.3214 993.891 612 369.42
2016.04.18 06:30:004648AUDCADsellin36.50.993124648-127.750.000.001 612 241.67FW - Medium_C3
2016.04.18 11:00:004649AUDCADsellin36.420.994024649-127.470.000.001 612 114.20FW - Medium_C3
2016.04.18 14:30:004650AUDCADsellin36.320.994414650-127.120.000.001 611 987.08FW - Medium_C3
2016.04.18 14:30:004651AUDCADsellin36.310.994414651-127.090.000.001 611 859.99FW - Medium_C3
2016.04.18 14:45:004652AUDCADsellin36.310.994834652-127.090.000.001 611 732.90FW - Medium_C3
2016.04.18 14:45:004653AUDCADsellin36.310.994834653-127.090.000.001 611 605.81FW - Medium_C3
2016.04.18 20:15:004654AUDCADbuyout36.310.992614654-127.090.006 293.581 617 772.30
2016.04.18 20:15:004655AUDCADbuyout36.320.992614655-127.120.005 104.311 622 749.49
2016.04.18 21:45:004656AUDCADbuyout36.310.992334656-127.090.007 086.591 629 708.99
2016.04.18 22:15:004657AUDCADbuyout36.310.991984657-127.090.006 888.811 636 470.71
2016.04.18 23:15:004658AUDCADbuyout36.420.991684658-127.470.006 657.511 643 000.75
2016.04.19 00:15:004659AUDCADbuyout36.50.991114659-127.75-138.825 736.881 648 471.06
2016.04.19 13:15:004660EURGBPbuyin12.620.788974660-44.170.000.001 648 426.89FW - Medium_C3
2016.04.20 06:30:004661EURGBPsellout12.620.790874661-44.17-122.523 447.941 651 708.14
2016.04.22 10:15:204662NZDCADbuyin41.630.878104662-145.710.000.001 651 562.43FW - Medium_C3
2016.04.22 15:45:204663NZDCADbuyin41.740.870944663-146.090.000.001 651 416.34FW - Medium_C3
2016.04.22 15:45:204664NZDCADbuyin1000.870944664-350.000.000.001 651 066.34FW - Medium_C4
2016.04.22 15:45:204665NZDCADbuyin4.330.870944665-15.160.000.001 651 051.18FW - Medium_C4
2016.04.22 15:45:204666NZDCADbuyin41.720.870944666-146.020.000.001 650 905.16FW - Medium_C3
2016.04.22 16:00:204667NZDCADbuyin41.760.869464667-146.160.000.001 650 759.00FW - Medium_C3
2016.04.22 16:15:004668EURGBPbuyin12.730.781774668-44.560.000.001 650 714.44FW - Medium_C3
2016.04.22 18:00:204669NZDCADbuyin41.760.868554669-146.160.000.001 650 568.28FW - Medium_C3
2016.04.22 20:15:004670EURGBPbuyin12.770.779694670-44.700.000.001 650 523.58FW - Medium_C3
2016.04.22 21:00:004671EURGBPbuyin31.930.779254671-111.760.000.001 650 411.82FW - Medium_C4
2016.04.22 21:15:004672EURGBPbuyin12.760.778644672-44.660.000.001 650 367.16FW - Medium_C3
2016.04.22 21:15:004673EURGBPbuyin12.760.778644673-44.660.000.001 650 322.50FW - Medium_C3
2016.04.22 21:15:004674EURGBPbuyin12.760.778644674-44.660.000.001 650 277.84FW - Medium_C3
2016.04.25 00:15:004675EURGBPbuyin31.920.775814675-111.720.000.001 650 166.12FW - Medium_C4
2016.04.25 10:11:404676EURGBPsellout12.730.780204676-44.56-123.61-2 880.801 647 117.15tp 0.78020
2016.04.25 10:11:404677EURGBPsellout31.930.780204677-111.76-310.044 372.271 651 067.62tp 0.78020
2016.04.25 12:30:204678NZDCADsellout41.740.872434678-146.0915.224 896.091 655 832.84
2016.04.26 02:45:204679NZDCADsellout41.720.871094679-146.0230.42493.661 656 210.90
2016.04.26 04:30:204680NZDCADsellout41.760.871124680-146.1630.455 473.691 661 568.88
2016.04.26 05:30:204681NZDCADsellout41.760.871574681-146.1630.459 961.161 671 414.33
2016.04.26 10:30:004682EURGBPbuyin12.880.775474682-45.080.000.001 671 369.25FW - Medium_C3
2016.04.26 12:30:004683EURGBPbuyin32.130.774854683-112.460.000.001 671 256.79FW - Medium_C4
2016.04.26 15:30:004684EURGBPbuyin32.150.774294684-112.530.000.001 671 144.26FW - Medium_C4
2016.04.27 04:45:004685AUDCADbuyin37.840.967594685-132.440.000.001 671 011.82FW - Medium_C3
2016.04.27 09:00:004686EURGBPsellout32.150.775864686-112.53-316.077 348.931 677 932.15
2016.04.27 09:00:004687EURGBPsellout12.760.775864687-44.66-373.93-5 164.631 672 348.93
2016.04.27 09:45:004688AUDNZDbuyin38.161.106594688-133.560.000.001 672 215.37FW - Medium_C3
2016.04.27 09:45:004689AUDNZDbuyin38.161.106594689-133.560.000.001 672 081.81FW - Medium_C3
2016.04.27 09:45:004690AUDNZDbuyin38.151.106594690-133.530.000.001 671 948.28FW - Medium_C3
2016.04.27 09:45:004691AUDNZDbuyin38.151.106594691-133.530.000.001 671 814.75FW - Medium_C3
2016.04.27 10:00:004692AUDCADbuyin95.360.960034692-333.760.000.001 671 480.99FW - Medium_C4
2016.04.27 10:03:204693EURGBPsellout12.760.776234693-44.66-373.93-4 486.941 666 575.46tp 0.77623
2016.04.27 10:03:204694EURGBPsellout32.130.776234694-112.46-315.876 469.521 672 616.65tp 0.77623
2016.04.27 11:06:404695EURGBPsellout12.770.777284695-44.70-374.22-4 486.701 667 711.03tp 0.77728
2016.04.27 11:06:404696EURGBPsellout31.920.777284696-111.72-625.476 840.681 673 814.52tp 0.77728
2016.04.27 11:30:204697NZDCADbuyin1000.865474697-350.000.000.001 673 464.52FW - Medium_C5
2016.04.27 11:30:204698NZDCADbuyin5.830.865474698-20.410.000.001 673 444.11FW - Medium_C5
2016.04.27 12:30:004699AUDCADbuyin38.180.959214699-133.630.000.001 673 310.48FW - Medium_C3
2016.04.27 12:30:004700AUDCADbuyin38.170.959214700-133.600.000.001 673 176.88FW - Medium_C3
2016.04.27 20:14:404701EURGBPsellout12.760.779174701-44.66-373.93984.231 673 742.52tp 0.77917
2016.04.27 20:15:004702EURGBPsellout12.880.778504702-45.08-126.625 680.721 679 251.54
2016.04.28 00:02:404703NZDCADsellout41.630.870224703-145.7191.41-26 046.021 653 151.22tp 0.87022
2016.04.28 00:02:404704NZDCADsellout1000.870224704-350.00219.59-5 716.641 647 304.17tp 0.87022
2016.04.28 00:02:404705NZDCADsellout4.330.870224705-15.169.51-247.531 647 050.99tp 0.87022
2016.04.28 00:02:404706NZDCADsellout1000.870224706-350.00110.0237 713.981 684 524.99tp 0.87022
2016.04.28 00:02:404707NZDCADsellout5.830.870224707-20.416.412 198.721 686 709.71tp 0.87022
2016.04.28 00:15:004708AUDNZDbuyin38.491.097224708-134.720.000.001 686 574.99FW - Medium_C3
2016.04.28 00:15:004709AUDNZDbuyin38.491.097224709-134.720.000.001 686 440.27FW - Medium_C3
2016.04.28 00:15:004710AUDNZDbuyin96.221.097224710-336.770.000.001 686 103.50FW - Medium_C4
2016.04.28 00:15:004711AUDNZDbuyin38.481.097224711-134.680.000.001 685 968.82FW - Medium_C3
2016.04.28 00:15:004712AUDNZDbuyin96.191.097224712-336.670.000.001 685 632.15FW - Medium_C4
2016.04.28 00:15:004713AUDNZDbuyin96.171.097224713-336.600.000.001 685 295.55FW - Medium_C4
2016.04.28 00:15:004714AUDNZDbuyin96.161.097224714-336.560.000.001 684 958.99FW - Medium_C4
2016.04.29 07:15:004715AUDNZDsellout38.491.097504715-134.727.88751.061 685 583.21
2016.04.29 08:01:404716AUDCADsellout38.180.959554716-133.63173.281 036.791 686 659.65tp 0.95955
2016.04.29 08:24:404717AUDCADsellout38.170.959664717-133.60173.221 371.441 688 070.71tp 0.95966
2016.05.02 03:00:004718AUDNZDbuyin96.251.087724718-336.880.000.001 687 733.83FW - Medium_C4
2016.05.02 03:45:004719AUDNZDbuyin96.231.086224719-336.810.000.001 687 397.02FW - Medium_C4
2016.05.02 03:45:004720AUDNZDbuyin96.221.086224720-336.770.000.001 687 060.25FW - Medium_C5
2016.05.02 03:45:004721AUDNZDbuyin96.21.086224721-336.700.000.001 686 723.55FW - Medium_C5
2016.05.02 03:45:004722AUDNZDbuyin96.181.086224722-336.630.000.001 686 386.92FW - Medium_C5
2016.05.02 04:00:004723AUDNZDbuyin96.211.084704723-336.740.000.001 686 050.18FW - Medium_C5
2016.05.02 15:08:404724AUDNZDsellout96.231.089614724-336.810.0022 892.141 708 605.51
2016.05.02 15:08:404725AUDNZDsellout38.491.089614725-134.7215.78-20 554.591 687 931.98
2016.05.02 20:11:404726AUDNZDsellout96.251.090544726-336.880.0019 059.731 706 654.83
2016.05.02 20:11:404727AUDNZDsellout38.481.090544727-134.6815.78-18 050.061 688 485.87
2016.05.03 05:00:004728AUDCADsellout95.360.961844728-333.76649.9913 792.241 702 594.34
2016.05.03 05:00:004729AUDCADsellout37.840.961844729-132.44257.92-17 386.371 685 333.45
2016.05.03 07:28:404730AUDNZDsellout38.161.093944730-133.5646.51-34 013.221 651 233.18tp 1.09394
2016.05.03 07:28:404731AUDNZDsellout96.221.093944731-336.7759.30-22 237.601 628 718.11tp 1.09394
2016.05.03 07:28:404732AUDNZDsellout96.211.093944732-336.7419.8662 638.451 691 039.68tp 1.09394
2016.05.03 07:29:204733AUDNZDsellout38.161.094694733-133.5646.51-31 990.721 658 961.91tp 1.09469
2016.05.03 07:29:204734AUDNZDsellout38.151.094684734-133.5346.49-32 009.211 626 865.66tp 1.09468
2016.05.03 07:29:204735AUDNZDsellout96.191.094694735-336.6759.29-17 144.271 609 444.01tp 1.09469
2016.05.03 07:29:204736AUDNZDsellout96.161.094684736-336.5659.27-17 206.671 591 960.05tp 1.09468
2016.05.03 07:29:204737AUDNZDsellout96.221.094694737-336.7719.8657 413.951 649 057.09tp 1.09469
2016.05.03 07:29:204738AUDNZDsellout96.181.094684738-336.6319.8557 322.331 706 062.64tp 1.09468
2016.05.03 07:45:004739AUDCADbuyin39.10.948624739-136.850.000.001 705 925.79FW - Medium_C3
2016.05.03 12:45:004740EURGBPsellin12.770.788854740-44.700.000.001 705 881.09FW - Medium_C3
2016.05.03 12:45:004741EURGBPsellin12.770.788854741-44.700.000.001 705 836.39FW - Medium_C3
2016.05.03 13:15:004742EURGBPsellin12.780.789164742-44.730.000.001 705 791.66FW - Medium_C3
2016.05.03 15:15:004743EURGBPsellin12.80.790954743-44.800.000.001 705 746.86FW - Medium_C3
2016.05.04 17:40:204744AUDCADsellout39.10.960294744-136.8543.8835 534.381 741 188.27tp 0.96029
2016.05.05 09:15:004745EURGBPbuyout12.80.790914745-44.80235.4574.351 741 453.27
2016.05.05 11:44:404746EURGBPbuyout12.780.788724746-44.73235.09815.291 742 458.92tp 0.78872
2016.05.05 11:45:004747EURGBPbuyout12.770.788684747-44.70234.90315.021 742 964.14
2016.05.05 11:45:004748EURGBPbuyout12.770.788684748-44.70234.90315.021 743 469.36
2016.05.12 13:45:004749AUDNZDbuyin1001.074904749-350.000.000.001 743 119.36FW - Medium_C6
2016.05.12 13:45:004750AUDNZDbuyin3.181.074904750-11.130.000.001 743 108.23FW - Medium_C6
2016.05.17 04:45:004751AUDNZDsellout3.181.078314751-11.131.90738.191 743 837.19
2016.05.17 04:45:004752AUDNZDsellout1001.078314752-350.0059.9423 213.581 766 760.71
2016.05.17 04:45:004753AUDNZDsellout96.21.078314753-336.70290.40-51 801.131 714 913.28
2016.05.17 04:45:004754AUDNZDsellout96.171.078314754-336.60329.73-123 799.471 591 106.94
2016.05.17 04:45:004755AUDNZDsellout38.151.078314755-133.53153.76-73 444.891 517 682.28
2016.05.17 05:30:004756EURGBPbuyin11.640.781274756-40.740.000.001 517 641.54FW - Medium_C3
2016.05.17 05:30:004757EURGBPbuyin11.640.781274757-40.740.000.001 517 600.80FW - Medium_C3
2016.05.17 10:15:004758EURGBPbuyin11.630.780354758-40.710.000.001 517 560.09FW - Medium_C3
2016.05.17 16:25:404759EURGBPsellout11.640.782844759-40.740.002 642.851 520 162.20tp 0.78284
2016.05.17 16:40:404760EURGBPsellout11.640.784094760-40.740.004 746.991 524 868.45tp 0.78409
2016.05.17 16:40:404761EURGBPsellout11.630.783924761-40.710.006 004.331 530 832.07tp 0.78392
2016.05.18 15:15:004762EURGBPbuyin11.780.774794762-41.230.000.001 530 790.84FW - Medium_C3
2016.05.18 15:15:004763EURGBPbuyin11.780.774794763-41.230.000.001 530 749.61FW - Medium_C3
2016.05.18 15:15:004764EURGBPbuyin11.780.774794764-41.230.000.001 530 708.38FW - Medium_C3
2016.05.18 16:30:004765EURGBPbuyin11.790.772724765-41.270.000.001 530 667.11FW - Medium_C3
2016.05.18 16:30:004766EURGBPbuyin11.790.772724766-41.270.000.001 530 625.84FW - Medium_C3
2016.05.18 16:30:004767EURGBPbuyin11.790.772724767-41.270.000.001 530 584.57FW - Medium_C3
2016.05.18 16:30:004768EURGBPbuyin11.790.772724768-41.270.000.001 530 543.30FW - Medium_C3
2016.05.18 21:15:004769EURGBPbuyin29.580.769814769-103.530.000.001 530 439.77FW - Medium_C4
2016.05.18 22:00:004770EURGBPbuyin29.580.769364770-103.530.000.001 530 336.24FW - Medium_C4
2016.05.18 22:00:004771EURGBPbuyin29.580.769364771-103.530.000.001 530 232.71FW - Medium_C4
2016.05.19 11:30:004772EURGBPbuyin29.610.766764772-103.640.000.001 530 129.07FW - Medium_C4
2016.05.19 11:30:004773EURGBPbuyin29.610.766764773-103.640.000.001 530 025.43FW - Medium_C4
2016.05.19 11:30:004774EURGBPbuyin29.610.766764774-103.640.000.001 529 921.79FW - Medium_C4
2016.05.19 11:30:004775EURGBPbuyin29.610.766764775-103.640.000.001 529 818.15FW - Medium_C4
2016.05.20 09:58:404776EURGBPsellout11.790.769664776-41.27-464.36-5 262.321 524 050.20tp 0.76966
2016.05.20 09:58:404777EURGBPsellout29.610.769664777-103.64-291.7512 525.021 536 179.83tp 0.76966
2016.05.20 16:44:404778EURGBPsellout11.780.772264778-41.23-463.96-4 334.581 531 340.06tp 0.77226
2016.05.20 16:44:404779EURGBPsellout29.580.772264779-103.53-1165.0210 540.111 540 611.62tp 0.77226
2016.05.20 16:45:004780EURGBPsellout29.580.772284780-103.53-1165.0212 563.901 551 906.97
2016.05.20 16:45:004781EURGBPsellout11.780.772284781-41.23-463.96-4 300.931 547 100.85
2016.05.20 20:45:004782EURGBPsellout29.580.772864782-103.53-1165.0215 031.731 560 864.03
2016.05.20 20:45:004783EURGBPsellout11.780.772864783-41.23-463.96-3 301.001 557 057.84
2016.05.20 22:15:004784EURGBPsellout29.610.773914784-103.64-291.7530 684.411 587 346.86
2016.05.20 22:15:004785EURGBPsellout11.790.773914785-41.27-464.362 033.451 588 874.68
2016.05.23 02:45:004786EURGBPsellout29.610.774144786-103.64-581.4331 670.151 619 859.76
2016.05.23 02:45:004787EURGBPsellout11.790.774144787-41.27-579.702 426.371 621 665.16
2016.05.23 05:45:204788NZDCADsellin41.490.889364788-145.220.000.001 621 519.94FW - Medium_C3
2016.05.23 05:45:204789NZDCADsellin41.490.889364789-145.220.000.001 621 374.72FW - Medium_C3
2016.05.23 05:45:204790NZDCADsellin41.490.889364790-145.220.000.001 621 229.50FW - Medium_C3
2016.05.23 05:45:204791NZDCADsellin41.480.889364791-145.180.000.001 621 084.32FW - Medium_C3
2016.05.23 05:45:204792NZDCADsellin41.480.889364792-145.180.000.001 620 939.14FW - Medium_C3
2016.05.23 05:45:204793NZDCADsellin41.470.889364793-145.150.000.001 620 793.99FW - Medium_C3
2016.05.23 06:00:204794NZDCADsellin41.470.889654794-145.150.000.001 620 648.84FW - Medium_C3
2016.05.23 10:21:404795EURGBPsellout11.790.775324795-41.27-579.704 442.651 624 470.52tp 0.77532
2016.05.23 10:21:404796EURGBPsellout29.610.775324796-103.64-581.4336 733.941 660 519.39tp 0.77532
2016.05.23 16:27:404797NZDCADbuyout41.470.889394797-145.150.00818.841 661 193.08tp 0.88939
2016.05.23 16:45:204798NZDCADbuyout41.490.888964798-145.220.001 260.571 662 308.43
2016.05.23 17:04:204799NZDCADbuyout41.490.888494799-145.220.002 747.681 664 910.89tp 0.88849
2016.05.23 19:00:204800NZDCADbuyout41.480.888644800-145.180.002 269.921 667 035.63
2016.05.23 20:15:204801NZDCADbuyout41.480.888124801-145.180.003 918.661 670 809.11
2016.05.24 01:30:204802NZDCADbuyout41.490.888154802-145.22-93.423 820.091 674 390.56
2016.05.24 03:00:204803NZDCADbuyout41.470.887624803-145.15-93.375 487.701 679 639.74
2016.05.24 12:15:004804EURGBPbuyin13.040.767124804-45.640.000.001 679 594.10FW - Medium_C3
2016.05.24 13:45:004805EURGBPbuyin32.620.764914805-114.170.000.001 679 479.93FW - Medium_C4
2016.05.24 14:30:004806AUDCADbuyin40.80.941474806-142.800.000.001 679 337.13FW - Medium_C3
2016.05.24 14:30:004807AUDCADbuyin40.80.941474807-142.800.000.001 679 194.33FW - Medium_C3
2016.05.24 15:30:004808AUDCADbuyin40.740.940694808-142.590.000.001 679 051.74FW - Medium_C3
2016.05.24 19:15:004809EURGBPbuyin32.710.762164809-114.490.000.001 678 937.25FW - Medium_C5
2016.05.25 02:00:004810AUDCADsellout40.80.944174810-142.8044.408 394.361 687 233.21
2016.05.25 06:09:404811AUDCADsellout40.740.944644811-142.5944.3312 274.641 699 409.59tp 0.94464
2016.05.25 06:15:004812AUDCADsellout40.80.944154812-142.8044.408 342.991 707 654.18
2016.05.25 11:00:004813EURGBPbuyin13.30.760284813-46.550.000.001 707 607.63FW - Medium_C3
2016.05.25 17:15:004814EURGBPbuyin13.30.757274814-46.550.000.001 707 561.08FW - Medium_C3
2016.05.26 01:00:204815NZDCADbuyin44.130.875104815-154.460.000.001 707 406.62FW - Medium_C3
2016.05.26 04:30:004816AUDCADbuyin41.310.934724816-144.590.000.001 707 262.03FW - Medium_C3
2016.05.26 05:00:204817NZDCADbuyin1000.871394817-350.000.000.001 706 912.03FW - Medium_C4
2016.05.26 05:00:204818NZDCADbuyin10.640.871394818-37.240.000.001 706 874.79FW - Medium_C4
2016.05.26 05:00:204819NZDCADbuyin44.250.871394819-154.880.000.001 706 719.91FW - Medium_C3
2016.05.26 10:00:204820NZDCADbuyin44.270.869864820-154.950.000.001 706 564.96FW - Medium_C3
2016.05.26 10:00:204821NZDCADbuyin44.270.869864821-154.950.000.001 706 410.01FW - Medium_C3
2016.05.26 11:42:404822EURGBPsellout13.30.760634822-46.55-395.45684.651 706 652.66tp 0.76063
2016.05.26 15:15:004823AUDCADbuyin41.080.933144823-143.780.000.001 706 508.88FW - Medium_C3
2016.05.26 18:45:204824NZDCADsellout10.640.875734824-37.240.003 559.821 710 031.46
2016.05.26 18:45:204825NZDCADsellout1000.875734825-350.000.0033 456.931 743 138.39
2016.05.26 18:45:204826NZDCADsellout44.130.875734826-154.460.002 143.241 745 127.17
2016.05.26 22:15:204827NZDCADsellout44.250.876134827-154.880.0016 148.141 761 120.43
2016.05.27 03:15:004828AUDCADsellout41.310.937714828-144.5945.469 520.931 770 542.23
2016.05.27 03:15:204829NZDCADsellout44.270.876134829-154.9515.7621 395.871 791 798.91
2016.05.27 03:30:004830AUDCADsellout41.080.937844830-143.7845.2114 878.321 806 578.66
2016.05.27 12:15:204831NZDCADsellout44.270.877924831-154.9515.7627 351.251 833 790.72
2016.05.27 12:17:204832EURGBPsellout13.040.764354832-45.64-645.38-5 282.021 827 817.68tp 0.76435
2016.05.27 12:17:204833EURGBPsellout32.620.764354833-114.17-1614.45-2 671.251 823 417.81tp 0.76435
2016.05.27 12:17:204834EURGBPsellout32.710.764354834-114.49-1618.9010 475.311 832 159.73tp 0.76435
2016.05.31 09:56:404835EURGBPsellout13.30.760934835-46.55-789.447 124.711 838 448.45tp 0.76093
2016.05.31 18:00:204836NZDCADsellin47.180.884554836-165.130.000.001 838 283.32FW - Medium_C3
2016.05.31 18:15:004837AUDCADsellin44.090.948104837-154.320.000.001 838 129.00FW - Medium_C3
2016.05.31 18:15:004838AUDCADsellin44.090.948104838-154.320.000.001 837 974.68FW - Medium_C3
2016.05.31 19:00:204839NZDCADsellin47.160.886314839-165.060.000.001 837 809.62FW - Medium_C3
2016.05.31 19:00:204840NZDCADsellin47.150.886314840-165.030.000.001 837 644.59FW - Medium_C3
2016.05.31 21:30:204841NZDCADsellin47.220.886634841-165.270.000.001 837 479.32FW - Medium_C3
2016.05.31 21:30:204842NZDCADsellin47.210.886634842-165.240.000.001 837 314.08FW - Medium_C3
2016.06.01 02:00:204843NZDCADsellin46.990.887874843-164.470.000.001 837 149.61FW - Medium_C3
2016.06.01 05:15:004844AUDCADsellin43.730.952164844-153.060.000.001 836 996.55FW - Medium_C3
2016.06.01 05:15:004845AUDCADsellin43.730.952164845-153.060.000.001 836 843.49FW - Medium_C3
2016.06.01 10:30:204846NZDCADsellin1000.888454846-350.000.000.001 836 493.49FW - Medium_C4
2016.06.01 10:30:204847NZDCADsellin17.470.888454847-61.150.000.001 836 432.34FW - Medium_C4
2016.06.01 11:15:204848NZDCADsellin1000.890264848-350.000.000.001 836 082.34FW - Medium_C4
2016.06.01 11:15:204849NZDCADsellin17.040.890264849-59.640.000.001 836 022.70FW - Medium_C4
2016.06.01 11:15:204850NZDCADsellin1000.890264850-350.000.000.001 835 672.70FW - Medium_C4
2016.06.01 11:15:204851NZDCADsellin17.010.890264851-59.540.000.001 835 613.16FW - Medium_C4
2016.06.01 17:00:204852NZDCADsellin1000.891924852-350.000.000.001 835 263.16FW - Medium_C4
2016.06.01 17:00:204853NZDCADsellin17.090.891924853-59.820.000.001 835 203.34FW - Medium_C4
2016.06.01 19:45:204854NZDCADsellin1000.892344854-350.000.000.001 834 853.34FW - Medium_C4
2016.06.01 19:45:204855NZDCADsellin16.940.892344855-59.290.000.001 834 794.05FW - Medium_C4
2016.06.02 03:30:004856AUDCADbuyout44.090.947444856-154.32-655.422 225.301 836 209.61
2016.06.02 03:30:004857AUDCADbuyout44.090.947444857-154.32-655.422 225.301 837 625.17
2016.06.02 03:30:004858AUDCADbuyout43.730.947444858-153.06-487.6815 784.351 852 768.78
2016.06.02 05:15:004859AUDCADbuyout43.730.946864859-153.06-487.6817 720.021 869 848.06
2016.06.02 05:30:004860EURGBPsellin14.480.777154860-50.680.000.001 869 797.38FW - Medium_C3
2016.06.02 05:30:004861EURGBPsellin14.480.777154861-50.680.000.001 869 746.70FW - Medium_C3
2016.06.02 05:30:004862EURGBPsellin14.480.777154862-50.680.000.001 869 696.02FW - Medium_C3
2016.06.02 06:00:004863EURGBPsellin14.480.777234863-50.680.000.001 869 645.34FW - Medium_C3
2016.06.02 09:45:204864NZDCADbuyout16.940.890174864-59.29-114.972 810.751 872 281.83
2016.06.02 09:45:204865NZDCADbuyout1000.890174865-350.00-678.7116 592.371 887 845.49
2016.06.02 09:45:204866NZDCADbuyout47.210.890174866-165.24-427.12-12 778.681 874 474.45
2016.06.02 10:00:204867NZDCADbuyout17.090.889524867-59.82-115.993 134.411 877 433.05
2016.06.02 10:00:204868NZDCADbuyout1000.889524868-350.00-678.7118 340.631 894 744.97
2016.06.02 10:00:204869NZDCADbuyout47.220.889524869-165.27-427.21-10 428.621 883 723.87
2016.06.02 10:30:204870NZDCADbuyout17.010.888854870-59.54-115.451 836.341 885 385.22
2016.06.02 10:30:204871NZDCADbuyout1000.888854871-350.00-678.7110 795.661 895 152.17
2016.06.02 10:30:204872NZDCADbuyout47.150.888854872-165.03-426.57-9 169.501 885 391.07
2016.06.02 17:15:204873NZDCADsellin1000.894164873-350.000.000.001 885 041.07FW - Medium_C4
2016.06.02 17:15:204874NZDCADsellin19.960.894164874-69.860.000.001 884 971.21FW - Medium_C4
2016.06.03 10:24:204875EURGBPbuyout14.480.772594875-50.6866.229 531.651 894 518.40tp 0.77259
2016.06.03 10:45:004876EURGBPbuyout14.480.772474876-50.6866.229 783.161 904 317.10
2016.06.03 13:30:204877NZDCADsellin48.310.896074877-169.090.000.001 904 148.01FW - Medium_C3
2016.06.03 15:30:204878EURGBPbuyout14.480.771254878-50.6866.2212 326.731 916 490.28tp 0.77125
2016.06.03 15:30:204879EURGBPbuyout14.480.771784879-50.6866.2211 386.551 927 892.37tp 0.77178
2016.06.03 15:45:204880NZDCADsellin1000.898874880-350.000.000.001 927 542.37FW - Medium_C5
2016.06.03 15:45:204881NZDCADsellin21.080.898874881-73.780.000.001 927 468.59FW - Medium_C5
2016.06.03 15:45:204882NZDCADsellin1000.898874882-350.000.000.001 927 118.59FW - Medium_C5
2016.06.03 15:45:204883NZDCADsellin21.050.898874883-73.680.000.001 927 044.91FW - Medium_C5
2016.06.06 15:15:204884NZDCADbuyout48.310.895374884-169.09-110.452 617.231 929 382.60
2016.06.06 17:15:204885NZDCADbuyout21.080.893104885-73.78-48.199 455.121 938 715.75
2016.06.06 17:15:204886NZDCADbuyout1000.893104886-350.00-228.6244 853.511 982 990.64
2016.06.06 17:15:204887NZDCADbuyout17.470.893104887-61.15-197.98-6 314.901 976 416.61
2016.06.06 17:15:204888NZDCADbuyout1000.893104888-350.00-1133.25-36 147.111 938 786.25
2016.06.06 17:15:204889NZDCADbuyout47.180.893104889-165.13-641.30-31 357.731 906 622.09
2016.06.06 17:19:404890NZDCADbuyout47.160.892754890-165.06-641.03-23 613.921 882 202.08tp 0.89275
2016.06.06 17:19:404891NZDCADbuyout46.990.892004891-164.47-532.52-15 089.121 866 415.97tp 0.89200
2016.06.06 17:19:404892NZDCADbuyout1000.892754892-350.00-1133.25-19 360.111 845 572.61tp 0.89275
2016.06.06 17:19:404893NZDCADbuyout17.040.892754893-59.64-193.11-3 298.961 842 020.90tp 0.89275
2016.06.06 17:19:404894NZDCADbuyout1000.892004894-350.00-454.5416 794.311 858 010.67tp 0.89200
2016.06.06 17:19:404895NZDCADbuyout19.960.892004895-69.86-90.723 352.141 861 202.23tp 0.89200
2016.06.06 17:19:404896NZDCADbuyout1000.892754896-350.00-228.6247 583.871 908 207.48tp 0.89275
2016.06.06 17:19:404897NZDCADbuyout21.050.892754897-73.68-48.1210 016.411 918 102.09tp 0.89275
2016.06.07 10:45:004898AUDNZDsellin44.81.072014898-156.800.000.001 917 945.29FW - Medium_C3
2016.06.07 18:45:004899AUDNZDbuyout44.81.068124899-156.800.0012 162.791 929 951.28
2016.06.13 11:45:004900EURGBPsellin14.870.796774900-52.050.000.001 929 899.23FW - Medium_C3
2016.06.13 11:45:004901EURGBPsellin14.870.796774901-52.050.000.001 929 847.18FW - Medium_C3
2016.06.13 11:45:004902EURGBPsellin14.870.796774902-52.050.000.001 929 795.13FW - Medium_C3
2016.06.13 12:15:004903EURGBPsellin14.860.797954903-52.010.000.001 929 743.12FW - Medium_C3
2016.06.13 16:32:404904EURGBPbuyout14.870.791384904-52.050.0011 382.801 941 073.87tp 0.79138
2016.06.13 16:32:404905EURGBPbuyout14.870.791094905-52.050.0011 995.241 953 017.06tp 0.79109
2016.06.13 16:32:404906EURGBPbuyout14.870.790814906-52.050.0012 586.551 965 551.56tp 0.79081
2016.06.13 16:32:404907EURGBPbuyout14.860.792174907-52.010.0012 198.211 977 697.76tp 0.79217
2016.06.15 17:30:004908AUDCADsellin46.390.955284908-162.370.000.001 977 535.39FW - Medium_C3
2016.06.15 17:45:004909AUDCADsellin46.310.956224909-162.090.000.001 977 373.30FW - Medium_C3
2016.06.15 20:30:004910AUDCADsellin46.370.957264910-162.300.000.001 977 211.00FW - Medium_C3
2016.06.16 02:00:204911NZDCADsellin48.50.913564911-169.750.000.001 977 041.25FW - Medium_C3
2016.06.16 02:00:204912NZDCADsellin48.490.913564912-169.720.000.001 976 871.53FW - Medium_C3
2016.06.16 02:00:204913NZDCADsellin48.490.913564913-169.720.000.001 976 701.81FW - Medium_C3
2016.06.16 02:00:204914NZDCADsellin48.490.913564914-169.720.000.001 976 532.09FW - Medium_C3
2016.06.16 02:00:204915NZDCADsellin48.480.913564915-169.680.000.001 976 362.41FW - Medium_C3
2016.06.16 06:15:204916NZDCADsellin48.490.915334916-169.720.000.001 976 192.69FW - Medium_C3
2016.06.16 09:30:004917AUDCADbuyout46.310.954364917-162.09-523.156 657.801 982 165.25
2016.06.16 09:37:404918AUDCADbuyout46.390.952694918-162.37-524.069 285.031 990 763.85tp 0.95269
2016.06.16 09:37:404919AUDCADbuyout46.370.952744919-162.30-523.8316 197.002 006 274.72tp 0.95274
2016.06.16 17:29:404920NZDCADbuyout48.490.912494920-169.720.0010 529.382 016 634.38tp 0.91249
2016.06.16 17:59:404921NZDCADbuyout48.490.910054921-169.720.0013 050.442 029 515.10tp 0.91005
2016.06.16 17:59:404922NZDCADbuyout48.490.910094922-169.720.0012 901.722 042 247.10tp 0.91009
2016.06.17 03:45:204923NZDCADbuyout48.480.911304923-169.68-110.628 480.642 050 447.44
2016.06.17 05:00:204924NZDCADbuyout48.490.910814924-169.72-110.6410 315.902 060 482.98
2016.06.17 07:30:204925NZDCADbuyout48.50.910354925-169.75-110.6612 034.832 072 237.40
2016.06.23 09:30:004926AUDCADsellin47.780.964004926-167.230.000.002 072 070.17FW - Medium_C3
2016.06.23 09:30:004927AUDCADsellin47.770.964004927-167.200.000.002 071 902.97FW - Medium_C3
2016.06.23 12:15:004928AUDCADsellin47.530.965244928-166.360.000.002 071 736.61FW - Medium_C3
2016.06.23 12:30:004929AUDCADsellin47.390.966334929-165.870.000.002 071 570.74FW - Medium_C3
2016.06.23 12:30:004930AUDCADsellin47.390.966334930-165.870.000.002 071 404.87FW - Medium_C3
2016.06.23 12:30:004931AUDCADsellin47.390.966334931-165.870.000.002 071 239.00FW - Medium_C3
2016.06.23 12:30:004932AUDCADsellin47.380.966334932-165.830.000.002 071 073.17FW - Medium_C3
2016.06.23 19:45:004933AUDCADsellin1000.970994933-350.000.000.002 070 723.17FW - Medium_C4
2016.06.23 19:45:004934AUDCADsellin18.410.970994934-64.440.000.002 070 658.73FW - Medium_C4
2016.06.23 19:45:004935AUDCADsellin1000.970994935-350.000.000.002 070 308.73FW - Medium_C4
2016.06.23 19:45:004936AUDCADsellin18.390.970994936-64.370.000.002 070 244.36FW - Medium_C4
2016.06.23 21:15:004937AUDCADsellin1000.971804937-350.000.000.002 069 894.36FW - Medium_C4
2016.06.23 21:15:004938AUDCADsellin18.330.971804938-64.160.000.002 069 830.20FW - Medium_C4
2016.06.23 21:15:004939AUDCADsellin1000.971804939-350.000.000.002 069 480.20FW - Medium_C4
2016.06.23 21:15:004940AUDCADsellin18.310.971804940-64.090.000.002 069 416.11FW - Medium_C4
2016.06.23 22:00:004941AUDCADsellin1000.972424941-350.000.000.002 069 066.11FW - Medium_C4
2016.06.23 22:00:004942AUDCADsellin18.210.972424942-63.740.000.002 069 002.37FW - Medium_C4
2016.06.23 22:00:004943AUDCADsellin1000.972424943-350.000.000.002 068 652.37FW - Medium_C4
2016.06.23 22:00:004944AUDCADsellin18.190.972424944-63.670.000.002 068 588.70FW - Medium_C4
2016.06.24 00:01:404945AUDCADbuyout47.780.968214945-167.23-182.20-15 827.542 052 411.73tp 0.96821
2016.06.24 00:01:404946AUDCADbuyout47.770.967864946-167.20-182.16-14 508.672 037 553.70tp 0.96786
2016.06.24 00:01:404947AUDCADbuyout47.390.969004947-165.87-180.71-9 955.962 027 251.16tp 0.96900
2016.06.24 00:01:404948AUDCADbuyout1000.968214948-350.00-381.3221 874.092 048 393.93tp 0.96821
2016.06.24 00:01:404949AUDCADbuyout18.410.968214949-64.44-70.204 027.022 052 286.31tp 0.96821
2016.06.24 00:01:404950AUDCADbuyout1000.967864950-350.00-381.3224 628.022 076 183.01tp 0.96786
2016.06.24 00:01:404951AUDCADbuyout18.390.967864951-64.37-70.134 529.092 080 577.60tp 0.96786
2016.06.24 00:01:404952AUDCADbuyout1000.969004952-350.00-381.3226 909.852 106 756.13tp 0.96900
2016.06.24 00:01:404953AUDCADbuyout18.210.969004953-63.74-69.444 900.282 111 523.23tp 0.96900
2016.06.24 02:00:004954AUDCADbuyout18.330.969844954-64.16-69.902 810.362 114 199.53
2016.06.24 02:00:004955AUDCADbuyout1000.969844955-350.00-381.3215 332.022 128 800.23
2016.06.24 02:00:004956AUDCADbuyout47.390.969844956-165.87-180.71-13 011.802 115 441.85
2016.06.24 02:00:004957AUDCADbuyout18.310.969844957-64.09-69.822 807.292 118 115.23
2016.06.24 02:00:004958AUDCADbuyout1000.969844958-350.00-381.3215 332.022 132 715.93
2016.06.24 02:00:004959AUDCADbuyout47.380.969844959-165.83-180.67-13 009.052 119 360.38
2016.06.24 02:00:004960AUDCADbuyout18.190.969844960-63.67-69.363 671.102 122 898.45
2016.06.24 02:00:004961AUDCADbuyout1000.969844961-350.00-381.3220 181.952 142 349.08
2016.06.24 02:00:004962AUDCADbuyout47.530.969844962-166.36-181.24-17 102.872 124 898.61
2016.06.24 02:18:404963AUDCADbuyout47.390.964514963-165.87-180.716 699.122 131 251.15tp 0.96451
2016.07.06 15:45:004964AUDCADsellin49.480.974494964-173.180.000.002 131 077.97FW - Medium_C3
2016.07.06 16:45:004965AUDCADsellin49.420.975064965-172.970.000.002 130 905.00FW - Medium_C3
2016.07.06 17:45:004966AUDCADsellin49.50.975414966-173.250.000.002 130 731.75FW - Medium_C3
2016.07.06 18:30:004967AUDCADsellin1000.977294967-350.000.000.002 130 381.75FW - Medium_C4
2016.07.06 18:30:004968AUDCADsellin23.290.977294968-81.520.000.002 130 300.23FW - Medium_C4
2016.07.06 18:30:004969AUDCADsellin49.310.977294969-172.590.000.002 130 127.64FW - Medium_C3
2016.07.06 18:30:004970AUDCADsellin49.30.977294970-172.550.000.002 129 955.09FW - Medium_C3
2016.07.06 18:30:004971AUDCADsellin49.30.977294971-172.550.000.002 129 782.54FW - Medium_C3
2016.07.07 04:32:404972AUDCADbuyout49.480.973634972-173.18-556.873 282.332 132 334.82tp 0.97363
2016.07.07 04:32:404973AUDCADbuyout49.420.972674973-172.97-556.209 110.772 140 716.42tp 0.97267
2016.07.07 04:32:404974AUDCADbuyout49.50.973164974-173.25-557.108 590.972 148 577.04tp 0.97316
2016.07.07 04:32:404975AUDCADbuyout1000.973634975-350.00-1125.4528 231.592 175 333.18tp 0.97363
2016.07.07 04:32:404976AUDCADbuyout23.290.973634976-81.52-262.126 575.142 181 564.68tp 0.97363
2016.07.07 04:32:404977AUDCADbuyout49.310.972764977-172.59-554.9617 230.092 198 067.22tp 0.97276
2016.07.07 04:33:204978AUDCADbuyout49.30.972644978-172.55-554.8517 667.942 215 007.76tp 0.97264
2016.07.07 04:34:404979AUDCADbuyout49.30.972154979-172.55-554.8519 533.782 233 814.14tp 0.97215
2016.07.07 19:15:204980NZDCADsellin53.720.937854980-188.020.000.002 233 626.12FW - Medium_C3
2016.07.07 20:00:204981NZDCADsellin53.680.938864981-187.880.000.002 233 438.24FW - Medium_C3
2016.07.07 22:00:204982NZDCADsellin53.70.940184982-187.950.000.002 233 250.29FW - Medium_C3
2016.07.07 22:00:204983NZDCADsellin53.690.940184983-187.920.000.002 233 062.37FW - Medium_C3
2016.07.08 03:15:204984NZDCADsellin53.530.941454984-187.360.000.002 232 875.01FW - Medium_C3
2016.07.08 03:15:204985NZDCADsellin53.530.941454985-187.360.000.002 232 687.65FW - Medium_C3
2016.07.08 04:15:204986NZDCADsellin1000.944134986-350.000.000.002 232 337.65FW - Medium_C4
2016.07.08 04:15:204987NZDCADsellin33.40.944134987-116.900.000.002 232 220.75FW - Medium_C4
2016.07.08 04:15:204988NZDCADsellin53.350.944134988-186.730.000.002 232 034.02FW - Medium_C3
2016.07.08 04:45:204989NZDCADsellin1000.944804989-350.000.000.002 231 684.02FW - Medium_C4
2016.07.08 04:45:204990NZDCADsellin33.320.944804990-116.620.000.002 231 567.40FW - Medium_C4
2016.07.08 05:00:204991NZDCADsellin1000.944974991-350.000.000.002 231 217.40FW - Medium_C4
2016.07.08 05:00:204992NZDCADsellin33.230.944974992-116.310.000.002 231 101.09FW - Medium_C4
2016.07.08 05:45:204993NZDCADsellin1000.945634993-350.000.000.002 230 751.09FW - Medium_C4
2016.07.08 05:45:204994NZDCADsellin33.190.945634994-116.170.000.002 230 634.92FW - Medium_C4
2016.07.08 16:15:204995NZDCADsellin1000.949144995-350.000.000.002 230 284.92FW - Medium_C4
2016.07.08 16:15:204996NZDCADsellin32.70.949144996-114.450.000.002 230 170.47FW - Medium_C4
2016.07.08 16:15:204997NZDCADsellin1000.949144997-350.000.000.002 229 820.47FW - Medium_C4
2016.07.08 16:15:204998NZDCADsellin32.670.949144998-114.350.000.002 229 706.12FW - Medium_C4
2016.07.08 17:45:204999NZDCADsellin1000.951884999-350.000.000.002 229 356.12FW - Medium_C5
2016.07.08 17:45:205000NZDCADsellin32.920.951885000-115.220.000.002 229 240.90FW - Medium_C5
2016.07.08 18:00:205001NZDCADsellin1000.953955001-350.000.000.002 228 890.90FW - Medium_C5
2016.07.08 18:00:205002NZDCADsellin32.740.953955002-114.590.000.002 228 776.31FW - Medium_C5
2016.07.08 18:00:205003NZDCADsellin1000.953955003-350.000.000.002 228 426.31FW - Medium_C4
2016.07.08 18:00:205004NZDCADsellin32.710.953955004-114.490.000.002 228 311.82FW - Medium_C4
2016.07.08 18:00:205005NZDCADsellin1000.953955005-350.000.000.002 227 961.82FW - Medium_C5
2016.07.08 18:00:205006NZDCADsellin32.690.953955006-114.420.000.002 227 847.40FW - Medium_C5
2016.07.11 00:24:595007NZDCADbuyout32.710.951005007-114.49-74.207 389.802 235 048.51
2016.07.11 00:24:595008NZDCADbuyout1000.951005008-350.00-226.8322 591.862 257 063.54
2016.07.11 00:24:595009NZDCADbuyout53.350.951005009-186.73-121.01-28 068.632 228 687.17
2016.07.11 09:57:405010NZDCADbuyout53.720.946875010-188.02-244.11-37 136.582 191 118.46tp 0.94687
2016.07.11 09:57:405011NZDCADbuyout1000.946875011-350.00-226.83-20 999.552 169 542.08tp 0.94687
2016.07.11 09:57:405012NZDCADbuyout33.40.946875012-116.90-75.76-7 013.852 162 335.57tp 0.94687
2016.07.11 09:57:405013NZDCADbuyout1000.946875013-350.00-226.8354 261.612 216 020.35tp 0.94687
2016.07.11 09:57:405014NZDCADbuyout32.740.946875014-114.59-74.2617 765.252 233 596.75tp 0.94687
2016.07.12 04:00:005015AUDCADsellin51.430.989825015-180.010.000.002 233 416.74FW - Medium_C3
2016.07.13 08:30:205016NZDCADbuyout32.690.947725016-114.42-222.0515 590.862 248 671.13
2016.07.13 08:30:205017NZDCADbuyout1000.947725017-350.00-679.2647 693.052 295 334.92
2016.07.13 08:30:205018NZDCADbuyout33.190.947725018-116.17-225.45-5 310.322 289 682.98
2016.07.13 08:30:205019NZDCADbuyout1000.947725019-350.00-679.26-15 999.762 272 653.96
2016.07.13 08:30:205020NZDCADbuyout53.690.947725020-187.92-486.88-30 990.732 240 988.43
2016.07.13 09:21:405021NZDCADbuyout53.70.946535021-187.95-486.99-26 084.512 214 228.98tp 0.94653
2016.07.13 09:21:405022NZDCADbuyout53.530.946525022-187.36-363.61-20 760.602 192 917.41tp 0.94652
2016.07.13 09:21:405023NZDCADbuyout53.530.946405023-187.36-363.61-20 269.232 172 097.21tp 0.94640
2016.07.13 09:21:405024NZDCADbuyout1000.946535024-350.00-679.26-11 933.272 159 134.68tp 0.94653
2016.07.13 09:21:405025NZDCADbuyout33.230.946535025-116.31-225.72-3 965.422 154 827.23tp 0.94653
2016.07.13 09:21:405026NZDCADbuyout1000.946525026-350.00-679.2620 041.772 173 839.74tp 0.94652
2016.07.13 09:21:405027NZDCADbuyout32.70.946525027-114.45-222.116 553.662 180 056.84tp 0.94652
2016.07.13 09:21:405028NZDCADbuyout1000.946405028-350.00-679.2620 959.712 199 987.29tp 0.94640
2016.07.13 09:21:405029NZDCADbuyout32.670.946405029-114.35-221.926 847.542 206 498.56tp 0.94640
2016.07.13 09:21:405030NZDCADbuyout1000.946535030-350.00-679.2640 924.982 246 394.28tp 0.94653
2016.07.13 09:21:405031NZDCADbuyout32.920.946535031-115.22-223.6113 472.502 259 527.95tp 0.94653
2016.07.13 15:30:205032NZDCADsellin1000.954365032-350.000.000.002 259 177.95FW - Medium_C5
2016.07.13 15:30:205033NZDCADsellin34.120.954365033-119.420.000.002 259 058.53FW - Medium_C5
2016.07.13 17:11:405034AUDCADbuyout51.430.989365034-180.01-191.711 820.712 260 507.52tp 0.98936
2016.07.13 17:11:405035NZDCADbuyout53.680.947365035-187.88-486.80-35 115.482 224 717.36tp 0.94736
2016.07.13 17:11:405036NZDCADbuyout1000.947365036-350.00-679.26-19 701.862 203 986.24tp 0.94736
2016.07.13 17:11:405037NZDCADbuyout33.320.947365037-116.62-226.33-6 564.662 197 078.63tp 0.94736
2016.07.13 17:11:405038NZDCADbuyout1000.947365038-350.000.0053 872.262 250 600.89tp 0.94736
2016.07.13 17:11:405039NZDCADbuyout34.120.947365039-119.420.0018 381.222 268 862.69tp 0.94736
2016.07.14 07:30:005040AUDNZDsellin51.781.054075040-181.230.000.002 268 681.46FW - Medium_C3
2016.07.14 07:30:005041AUDNZDsellin51.771.054075041-181.200.000.002 268 500.26FW - Medium_C3
2016.07.14 08:00:005042AUDNZDsellin51.771.056265042-181.200.000.002 268 319.06FW - Medium_C3
2016.07.14 08:00:005043AUDNZDsellin51.771.056265043-181.200.000.002 268 137.86FW - Medium_C3
2016.07.14 08:00:205044NZDCADbuyin54.680.932715044-191.380.000.002 267 946.48FW - Medium_C3
2016.07.14 08:00:205045NZDCADbuyin54.670.932715045-191.350.000.002 267 755.13FW - Medium_C3
2016.07.14 08:00:205046NZDCADbuyin54.670.932715046-191.350.000.002 267 563.78FW - Medium_C3
2016.07.14 08:00:205047NZDCADbuyin54.670.932715047-191.350.000.002 267 372.43FW - Medium_C3
2016.07.14 14:15:205048NZDCADbuyin54.710.932185048-191.490.000.002 267 180.94FW - Medium_C3
2016.07.14 14:15:205049NZDCADbuyin54.710.932185049-191.490.000.002 266 989.45FW - Medium_C3
2016.07.14 18:00:005050AUDNZDsellin1001.060035050-350.000.000.002 266 639.45FW - Medium_C4
2016.07.14 18:00:005051AUDNZDsellin28.951.060035051-101.330.000.002 266 538.12FW - Medium_C4
2016.07.14 18:00:005052AUDNZDsellin1001.060035052-350.000.000.002 266 188.12FW - Medium_C4
2016.07.14 18:00:005053AUDNZDsellin28.931.060035053-101.260.000.002 266 086.86FW - Medium_C4
2016.07.14 18:00:005054AUDNZDsellin1001.060035054-350.000.000.002 265 736.86FW - Medium_C4
2016.07.14 18:00:005055AUDNZDsellin28.91.060035055-101.150.000.002 265 635.71FW - Medium_C4
2016.07.14 18:00:005056AUDNZDsellin1001.060035056-350.000.000.002 265 285.71FW - Medium_C4
2016.07.14 18:00:005057AUDNZDsellin28.881.060035057-101.080.000.002 265 184.63FW - Medium_C4
2016.07.15 01:45:205058NZDCADbuyin1000.927105058-350.000.000.002 264 834.63FW - Medium_C4
2016.07.15 01:45:205059NZDCADbuyin36.840.927105059-128.940.000.002 264 705.69FW - Medium_C4
2016.07.15 01:45:205060NZDCADbuyin1000.927105060-350.000.000.002 264 355.69FW - Medium_C4
2016.07.15 01:45:205061NZDCADbuyin36.810.927105061-128.840.000.002 264 226.85FW - Medium_C4
2016.07.15 02:30:205062NZDCADbuyin1000.925795062-350.000.000.002 263 876.85FW - Medium_C4
2016.07.15 02:30:205063NZDCADbuyin37.060.925795063-129.710.000.002 263 747.14FW - Medium_C4
2016.07.15 02:30:205064NZDCADbuyin1000.925795064-350.000.000.002 263 397.14FW - Medium_C4
2016.07.15 02:30:205065NZDCADbuyin37.040.925795065-129.640.000.002 263 267.50FW - Medium_C4
2016.07.15 07:00:205066NZDCADbuyin1000.921845066-350.000.000.002 262 917.50FW - Medium_C4
2016.07.15 07:00:205067NZDCADbuyin37.470.921845067-131.150.000.002 262 786.35FW - Medium_C4
2016.07.15 07:00:205068NZDCADbuyin1000.921845068-350.000.000.002 262 436.35FW - Medium_C4
2016.07.15 07:00:205069NZDCADbuyin37.440.921845069-131.040.000.002 262 305.31FW - Medium_C4
2016.07.15 09:58:595070NZDCADsellout37.470.924925070-131.150.008 944.182 271 118.34
2016.07.15 09:58:595071NZDCADsellout1000.924925071-350.000.0023 870.232 294 638.57
2016.07.15 09:58:595072NZDCADsellout54.710.924925072-191.4919.61-30 782.882 263 683.81
2016.07.15 09:58:595073NZDCADsellout37.440.924925073-131.040.008 937.022 272 489.79
2016.07.15 09:58:595074NZDCADsellout1000.924925074-350.000.0023 870.232 296 010.02
2016.07.15 09:58:595075NZDCADsellout54.710.924925075-191.4919.61-30 782.882 265 055.26
2016.07.15 15:00:005076AUDNZDsellin1001.068815076-350.000.000.002 264 705.26FW - Medium_C5
2016.07.15 15:00:005077AUDNZDsellin28.491.068815077-99.720.000.002 264 605.54FW - Medium_C5
2016.07.15 15:00:005078AUDNZDsellin1001.068815078-350.000.000.002 264 255.54FW - Medium_C5
2016.07.15 15:00:005079AUDNZDsellin28.471.068815079-99.650.000.002 264 155.89FW - Medium_C5
2016.07.15 15:00:005080AUDNZDsellin1001.068815080-350.000.000.002 263 805.89FW - Medium_C5
2016.07.15 15:00:005081AUDNZDsellin28.441.068815081-99.540.000.002 263 706.35FW - Medium_C5
2016.07.15 23:33:595082AUDNZDbuyout28.491.062825082-99.720.0012 146.722 275 753.35
2016.07.15 23:33:595083AUDNZDbuyout1001.062825083-350.000.0042 635.022 318 038.37
2016.07.15 23:33:595084AUDNZDbuyout28.931.062825084-101.26-69.39-5 745.032 312 122.69
2016.07.15 23:33:595085AUDNZDbuyout1001.062825085-350.00-239.85-19 858.382 291 674.46
2016.07.15 23:33:595086AUDNZDbuyout51.771.062825086-181.20-124.17-24 172.512 267 196.58
2016.07.15 23:33:595087AUDNZDbuyout28.441.062825087-99.540.0012 125.402 279 222.44
2016.07.15 23:33:595088AUDNZDbuyout1001.062825088-350.000.0042 635.022 321 507.46
2016.07.15 23:33:595089AUDNZDbuyout28.881.062825089-101.08-69.27-5 735.102 315 602.01
2016.07.15 23:33:595090AUDNZDbuyout1001.062825090-350.00-239.85-19 858.382 295 153.78
2016.07.15 23:33:595091AUDNZDbuyout51.771.062825091-181.20-124.17-24 172.512 270 675.90
2016.07.15 23:45:405092AUDNZDbuyout28.471.062315092-99.650.0013 160.372 283 736.62
2016.07.15 23:45:405093AUDNZDbuyout1001.062315093-350.000.0046 225.402 329 612.02
2016.07.15 23:45:405094AUDNZDbuyout28.91.062315094-101.15-69.32-4 685.982 324 755.57
2016.07.15 23:45:405095AUDNZDbuyout1001.062315095-350.00-239.85-16 214.452 307 951.27
2016.07.15 23:45:405096AUDNZDbuyout51.771.062315096-181.20-124.17-30 337.002 277 308.90
2016.07.18 07:00:005097AUDNZDsellin1001.070055097-350.000.000.002 276 958.90FW - Medium_C5
2016.07.18 07:00:005098AUDNZDsellin30.21.070055098-105.700.000.002 276 853.20FW - Medium_C5
2016.07.20 05:45:005099AUDNZDbuyout30.21.063505099-105.70-142.5713 939.872 290 544.80
2016.07.20 05:45:005100AUDNZDbuyout1001.063505100-350.00-472.1146 158.512 335 881.20
2016.07.20 05:45:005101AUDNZDbuyout28.951.063505101-101.33-274.71-7 079.272 328 425.89
2016.07.20 05:45:005102AUDNZDbuyout1001.063505102-350.00-948.88-24 453.442 302 673.57
2016.07.20 05:45:005103AUDNZDbuyout51.781.063505103-181.23-491.34-34 409.962 267 591.04
2016.07.26 07:18:405104NZDCADsellout54.680.929115104-191.38193.70-14 904.372 252 688.99tp 0.92911
2016.07.26 07:18:405105NZDCADsellout54.670.928095105-191.35193.65-19 123.782 233 567.51tp 0.92809
2016.07.26 07:18:405106NZDCADsellout54.670.929235106-191.35193.65-14 404.922 219 164.89tp 0.92923
2016.07.26 07:18:405107NZDCADsellout54.670.928185107-191.35193.65-18 751.242 200 415.95tp 0.92818
2016.07.26 07:18:405108NZDCADsellout1000.929115108-350.00318.3915 218.742 215 603.08tp 0.92911
2016.07.26 07:18:405109NZDCADsellout36.840.929115109-128.94117.305 606.582 221 198.02tp 0.92911
2016.07.26 07:18:405110NZDCADsellout1000.929235110-350.00318.3916 127.322 237 293.73tp 0.92923
2016.07.26 07:18:405111NZDCADsellout36.810.929235111-128.84117.205 936.472 243 218.56tp 0.92923
2016.07.26 07:18:405112NZDCADsellout1000.928095112-350.00318.3917 414.482 260 601.43tp 0.92809
2016.07.26 07:18:405113NZDCADsellout37.060.928095113-129.71117.996 453.812 267 043.52tp 0.92809
2016.07.26 07:18:405114NZDCADsellout1000.928185114-350.00318.3918 095.922 285 107.83tp 0.92818
2016.07.26 07:18:405115NZDCADsellout37.040.928185115-129.64117.956 702.732 291 798.87tp 0.92818
2016.07.26 07:30:005116AUDCADsellin52.840.993925116-184.940.000.002 291 613.93FW - Medium_C3
2016.07.26 07:30:005117AUDCADsellin52.830.993925117-184.910.000.002 291 429.02FW - Medium_C3
2016.07.26 07:30:005118AUDCADsellin52.830.993925118-184.910.000.002 291 244.11FW - Medium_C3
2016.07.26 07:30:005119AUDCADsellin52.820.993925119-184.870.000.002 291 059.24FW - Medium_C3
2016.07.26 11:15:005120AUDCADsellin52.920.994495120-185.220.000.002 290 874.02FW - Medium_C3
2016.07.26 21:00:005121AUDCADbuyout52.840.991635121-184.940.009 168.402 299 857.48
2016.07.26 21:45:005122AUDCADbuyout52.830.990575122-184.910.0013 415.032 313 087.60
2016.07.26 22:45:005123AUDCADbuyout52.920.989945123-185.220.0018 260.592 331 162.97
2016.07.26 23:30:005124AUDCADbuyout52.830.989285124-184.910.0018 595.902 349 573.96
2016.07.27 05:23:405125AUDCADbuyout52.820.987915125-184.87-194.7524 091.812 373 286.15tp 0.98791
2016.08.08 14:00:005126AUDNZDsellin53.991.071555126-188.970.000.002 373 097.18FW - Medium_C3
2016.08.08 14:00:005127AUDNZDsellin53.981.071555127-188.930.000.002 372 908.25FW - Medium_C3
2016.08.09 05:00:005128AUDNZDbuyout53.991.069365128-188.97-128.428 443.972 381 034.83
2016.08.09 05:00:005129AUDNZDbuyout53.981.069365129-188.93-128.408 442.412 389 159.91
2016.08.09 13:30:005130EURGBPsellin18.710.854735130-65.490.000.002 389 094.42FW - Medium_C3
2016.08.10 03:14:405131EURGBPbuyout18.710.853695131-65.4977.132 536.542 391 642.60tp 0.85369
2016.08.11 21:00:005132AUDCADbuyin53.920.998495132-188.720.000.002 391 453.88FW - Medium_C3
2016.08.11 21:00:005133AUDCADbuyin53.920.998495133-188.720.000.002 391 265.16FW - Medium_C3
2016.08.11 21:00:005134AUDCADbuyin53.910.998495134-188.690.000.002 391 076.47FW - Medium_C3
2016.08.11 21:00:005135AUDCADbuyin53.910.998495135-188.690.000.002 390 887.78FW - Medium_C3
2016.08.12 03:45:005136AUDCADbuyin54.050.997545136-189.180.000.002 390 698.60FW - Medium_C3
2016.08.12 03:45:005137AUDCADbuyin54.050.997545137-189.180.000.002 390 509.42FW - Medium_C3
2016.08.12 15:00:005138AUDCADbuyin1000.996125138-350.000.000.002 390 159.42FW - Medium_C4
2016.08.12 15:00:005139AUDCADbuyin35.190.996125139-123.170.000.002 390 036.25FW - Medium_C4
2016.08.12 15:52:405140AUDCADsellout53.920.999195140-188.7259.272 913.582 392 820.38tp 0.99919
2016.08.12 18:00:005141AUDCADbuyin1000.996055141-350.000.000.002 392 470.38FW - Medium_C4
2016.08.12 18:00:005142AUDCADbuyin35.030.996055142-122.610.000.002 392 347.77FW - Medium_C4
2016.08.12 18:15:005143AUDCADbuyin1000.995395143-350.000.000.002 391 997.77FW - Medium_C4
2016.08.12 18:15:005144AUDCADbuyin34.920.995395144-122.220.000.002 391 875.55FW - Medium_C4
2016.08.12 18:45:005145AUDCADbuyin1000.993415145-350.000.000.002 391 525.55FW - Medium_C4
2016.08.12 18:45:005146AUDCADbuyin35.260.993415146-123.410.000.002 391 402.14FW - Medium_C4
2016.08.12 18:45:005147AUDCADbuyin54.10.993415147-189.350.000.002 391 212.79FW - Medium_C3
2016.08.12 18:45:005148AUDCADbuyin1000.993415148-350.000.000.002 390 862.79FW - Medium_C4
2016.08.12 18:45:005149AUDCADbuyin35.230.993415149-123.310.000.002 390 739.48FW - Medium_C4
2016.08.12 18:45:005150AUDCADbuyin54.080.993415150-189.280.000.002 390 550.20FW - Medium_C3
2016.08.15 15:00:005151EURGBPsellin18.560.867055151-64.960.000.002 390 485.24FW - Medium_C3
2016.08.15 15:00:005152EURGBPsellin18.560.867055152-64.960.000.002 390 420.28FW - Medium_C3
2016.08.15 15:09:405153EURGBPbuyout18.560.866775153-64.960.00669.982 391 025.30
2016.08.15 15:09:405154EURGBPbuyout18.560.866775154-64.960.00669.982 391 630.32
2016.08.15 15:30:005155EURGBPsellin18.570.867575155-65.000.000.002 391 565.32FW - Medium_C3
2016.08.15 15:30:005156EURGBPsellin18.570.867575156-65.000.000.002 391 500.32FW - Medium_C3
2016.08.15 15:30:005157EURGBPsellin18.570.867575157-65.000.000.002 391 435.32FW - Medium_C3
2016.08.16 09:15:005158AUDCADsellout54.080.994045158-189.28119.382 640.032 394 005.45
2016.08.16 09:34:405159AUDCADsellout54.050.995025159-189.18119.31-10 556.722 383 378.86tp 0.99502
2016.08.16 09:34:405160AUDCADsellout1000.995025160-350.00220.7412 478.402 395 728.00tp 0.99502
2016.08.16 09:34:405161AUDCADsellout35.260.995025161-123.4177.844 399.882 400 082.31tp 0.99502
2016.08.16 10:00:005162AUDCADsellout35.190.994925162-123.1777.68-3 272.322 396 764.50
2016.08.16 10:00:005163AUDCADsellout1000.994925163-350.00220.74-9 299.012 387 336.23
2016.08.16 10:00:005164AUDCADsellout53.910.994925164-188.69178.26-14 913.962 372 411.84
2016.08.16 10:00:005165AUDCADsellout54.10.994925165-189.35119.426 330.382 378 672.29
2016.08.16 10:00:005166AUDCADsellout35.230.994925166-123.3177.764 122.352 382 749.09
2016.08.16 10:00:005167AUDCADsellout1000.994925167-350.00220.7411 701.252 394 321.08
2016.08.16 10:00:005168AUDCADsellout54.050.994925168-189.18119.31-10 973.682 383 277.53
2016.08.16 10:00:005169EURGBPsellin18.410.871585169-64.440.000.002 383 213.09FW - Medium_C3
2016.08.16 10:00:005170EURGBPsellin18.410.871585170-64.440.000.002 383 148.65FW - Medium_C3
2016.08.16 11:34:205171EURGBPbuyout18.410.868025171-64.440.008 504.222 391 588.43tp 0.86802
2016.08.16 11:37:205172EURGBPbuyout18.570.867105172-65.0075.851 133.612 392 732.89tp 0.86710
2016.08.16 17:15:005173AUDCADbuyin1000.988475173-350.000.000.002 392 382.89FW - Medium_C5
2016.08.16 17:15:005174AUDCADbuyin350.988475174-122.500.000.002 392 260.39FW - Medium_C5
2016.08.16 17:15:005175AUDCADbuyin1000.988475175-350.000.000.002 391 910.39FW - Medium_C5
2016.08.16 17:15:005176AUDCADbuyin34.970.988475176-122.400.000.002 391 787.99FW - Medium_C5
2016.08.16 20:30:005177EURGBPbuyout18.570.864255177-65.0075.858 039.842 399 838.68
2016.08.17 01:37:405178EURGBPbuyout18.570.863335178-65.00152.6610 275.152 410 201.49tp 0.86333
2016.08.17 12:01:405179EURGBPbuyout18.410.865475179-64.4476.1514 630.152 424 843.35
2016.08.17 18:45:005180AUDCADbuyin1000.981585180-350.000.000.002 424 493.35FW - Medium_C6
2016.08.17 18:45:005181AUDCADbuyin38.160.981585181-133.560.000.002 424 359.79FW - Medium_C6
2016.08.18 17:45:005182AUDCADbuyin1000.981015182-350.000.000.002 424 009.79FW - Medium_C6
2016.08.18 17:45:005183AUDCADbuyin37.20.981015183-130.200.000.002 423 879.59FW - Medium_C6
2016.08.23 08:15:205184NZDCADsellin57.480.945515184-201.180.000.002 423 678.41FW - Medium_C3
2016.08.23 08:15:205185NZDCADsellin57.470.945515185-201.150.000.002 423 477.26FW - Medium_C3
2016.08.23 08:15:205186NZDCADsellin57.470.945515186-201.150.000.002 423 276.11FW - Medium_C3
2016.08.23 08:30:205187NZDCADsellin57.450.945885187-201.080.000.002 423 075.03FW - Medium_C3
2016.08.23 08:30:205188NZDCADsellin57.450.945885188-201.080.000.002 422 873.95FW - Medium_C3
2016.08.23 08:30:205189NZDCADsellin57.440.945885189-201.040.000.002 422 672.91FW - Medium_C3
2016.08.23 08:30:205190NZDCADsellin57.440.945885190-201.040.000.002 422 471.87FW - Medium_C3
2016.08.23 17:49:405191NZDCADbuyout57.450.943135191-201.080.0012 276.122 434 546.91tp 0.94313
2016.08.23 17:59:405192NZDCADbuyout57.440.942495192-201.040.0015 129.882 449 475.75tp 0.94249
2016.08.23 22:59:405193NZDCADbuyout57.480.942325193-201.180.0014 199.852 463 474.42
2016.08.23 22:59:405194NZDCADbuyout57.450.942325194-201.080.0015 838.582 479 111.92
2016.08.23 22:59:405195NZDCADbuyout57.440.942325195-201.040.0015 835.822 494 746.70
2016.08.23 22:59:405196NZDCADbuyout57.470.942325196-201.150.0014 197.382 508 742.93
2016.08.23 22:59:405197NZDCADbuyout57.470.942325197-201.150.0014 197.382 522 739.16
2016.08.24 14:45:005198EURGBPbuyin19.450.851095198-68.080.000.002 522 671.08FW - Medium_C3
2016.08.24 15:45:005199EURGBPbuyin19.460.850355199-68.110.000.002 522 602.97FW - Medium_C3
2016.08.24 16:15:005200EURGBPbuyin19.450.850205200-68.080.000.002 522 534.89FW - Medium_C3
2016.08.24 18:49:405201EURGBPsellout19.450.850525201-68.080.00823.302 523 290.11
2016.08.24 18:49:405202EURGBPsellout19.460.850525202-68.110.00437.612 523 659.61
2016.08.24 19:57:405203EURGBPsellout19.450.851375203-68.080.00720.892 524 312.42
2016.08.31 17:45:205204NZDCADsellin60.460.952405204-211.610.000.002 524 100.81FW - Medium_C3
2016.09.01 00:07:405205NZDCADbuyout60.460.949105205-211.61-409.5315 221.092 538 700.76tp 0.94910
2016.09.01 11:45:005206EURGBPbuyin19.780.840745206-69.230.000.002 538 631.53FW - Medium_C3
2016.09.01 11:45:005207EURGBPbuyin19.780.840745207-69.230.000.002 538 562.30FW - Medium_C3
2016.09.01 11:45:005208EURGBPbuyin19.780.840745208-69.230.000.002 538 493.07FW - Medium_C3
2016.09.01 17:45:205209NZDCADsellin60.490.954235209-211.720.000.002 538 281.35FW - Medium_C3
2016.09.01 19:59:405210AUDCADsellout53.920.989995210-188.721249.02-34 973.982 504 367.67tp 0.98999
2016.09.01 19:59:405211AUDCADsellout1000.989995211-350.002206.50-46 243.302 459 980.87tp 0.98999
2016.09.01 19:59:405212AUDCADsellout35.030.989995212-122.61772.92-16 199.032 444 432.15tp 0.98999
2016.09.01 19:59:405213AUDCADsellout1000.989995213-350.001985.7611 598.982 457 666.89tp 0.98999
2016.09.01 19:59:405214AUDCADsellout350.989995214-122.50695.014 059.642 462 299.04tp 0.98999
2016.09.01 19:59:405215AUDCADsellout1000.989995215-350.001541.1768 525.562 532 015.77tp 0.98999
2016.09.01 19:59:405216AUDCADsellout37.20.989995216-130.20573.3125 491.512 557 950.39tp 0.98999
2016.09.01 20:00:005217AUDCADsellout38.160.989915217-133.56715.3924 251.032 582 783.25
2016.09.01 20:00:005218AUDCADsellout1000.989915218-350.001874.7363 550.922 647 858.90
2016.09.01 20:00:005219AUDCADsellout34.970.989915219-122.40694.443 841.802 652 272.74
2016.09.01 20:00:005220AUDCADsellout1000.989915220-350.001985.7610 985.992 664 894.49
2016.09.01 20:00:005221AUDCADsellout34.920.989915221-122.22770.49-14 599.292 650 943.47
2016.09.01 20:00:005222AUDCADsellout1000.989915222-350.002206.50-41 807.812 610 992.16
2016.09.01 20:00:005223AUDCADsellout53.910.989915223-188.691248.77-35 288.522 576 763.72
2016.09.02 11:15:205224NZDCADsellin61.410.955255224-214.940.000.002 576 548.78FW - Medium_C3
2016.09.02 14:30:005225EURGBPsellout19.780.844405225-69.23-176.979 596.222 585 898.80
2016.09.02 14:45:205226NZDCADsellin61.540.955565226-215.390.000.002 585 683.41FW - Medium_C3
2016.09.02 15:00:205227NZDCADsellin61.490.955975227-215.220.000.002 585 468.19FW - Medium_C3
2016.09.02 15:00:205228NZDCADsellin61.480.955975228-215.180.000.002 585 253.01FW - Medium_C3
2016.09.02 15:00:205229NZDCADsellin61.480.955975229-215.180.000.002 585 037.83FW - Medium_C3
2016.09.02 15:29:405230NZDCADbuyout60.490.953755230-211.72-136.602 217.122 586 906.63tp 0.95375
2016.09.02 15:29:405231NZDCADbuyout61.540.952925231-215.390.0012 405.842 599 097.08tp 0.95292
2016.09.02 15:29:405232NZDCADbuyout61.490.953465232-215.220.0011 785.362 610 667.22tp 0.95346
2016.09.02 15:30:405233EURGBPsellout19.780.844205233-69.23-176.979 066.222 619 487.24tp 0.84420
2016.09.02 16:39:405234NZDCADbuyout61.410.951625234-214.940.0017 143.742 636 416.04tp 0.95162
2016.09.02 16:39:405235NZDCADbuyout61.480.951825235-215.180.0019 621.932 655 822.79tp 0.95182
2016.09.02 17:15:205236NZDCADbuyout61.480.950705236-215.180.0024 877.882 680 485.49
2016.09.05 11:45:005237EURGBPbuyin20.820.835835237-72.870.000.002 680 412.62FW - Medium_C3
2016.09.05 11:45:005238EURGBPbuyin20.820.835835238-72.870.000.002 680 339.75FW - Medium_C3
2016.09.05 11:45:005239EURGBPbuyin20.820.835835239-72.870.000.002 680 266.88FW - Medium_C3
2016.09.05 11:45:005240EURGBPbuyin20.820.835835240-72.870.000.002 680 194.01FW - Medium_C3
2016.09.05 16:15:005241AUDCADbuyin61.390.980775241-214.870.000.002 679 979.14FW - Medium_C3
2016.09.06 03:15:005242AUDCADsellout61.390.981845242-214.8767.825 082.192 684 914.28
2016.09.06 17:00:005243EURGBPbuyin52.220.833595243-182.770.000.002 684 731.51FW - Medium_C4
2016.09.06 17:08:405244EURGBPsellout20.820.836625244-72.87-186.792 204.992 686 676.84tp 0.83662
2016.09.06 17:08:405245EURGBPsellout20.820.836525245-72.87-186.791 925.882 688 343.06tp 0.83652
2016.09.06 17:12:405246EURGBPsellout20.820.837165246-72.87-186.793 709.182 691 792.58tp 0.83716
2016.09.07 07:15:005247EURGBPsellout20.820.839155247-72.87-375.519 269.802 700 614.00
2016.09.07 16:00:005248EURGBPsellout52.220.841215248-182.77-473.3353 190.282 753 148.18
2016.09.07 16:00:005249EURGBPsellout19.780.841215249-69.23-711.061 242.702 753 610.59
2016.09.08 11:15:005250EURGBPsellin21.20.844705250-74.200.000.002 753 536.39FW - Medium_C3
2016.09.08 13:30:005251EURGBPsellin21.150.845435251-74.030.000.002 753 462.36FW - Medium_C3
2016.09.08 16:30:005252EURGBPsellin21.120.848895252-73.920.000.002 753 388.44FW - Medium_C3
2016.09.08 16:30:005253EURGBPsellin52.80.848895253-184.800.000.002 753 203.64FW - Medium_C4
2016.09.08 16:30:005254EURGBPsellin21.120.848895254-73.920.000.002 753 129.72FW - Medium_C3
2016.09.09 13:57:405255EURGBPbuyout21.20.845875255-74.2089.36-3 301.782 749 843.10tp 0.84587
2016.09.09 13:57:405256EURGBPbuyout21.120.845905256-73.9289.028 406.052 758 264.25tp 0.84590
2016.09.09 13:57:405257EURGBPbuyout52.80.845875257-184.80222.5421 225.992 779 527.98tp 0.84587
2016.09.09 15:59:405258EURGBPbuyout21.150.844865258-74.0389.141 603.972 781 147.06tp 0.84486
2016.09.09 16:00:005259EURGBPbuyout21.120.844605259-73.9289.0212 051.532 793 213.69
2016.09.19 17:15:005260AUDCADsellin64.150.996175260-224.530.000.002 792 989.16FW - Medium_C3
2016.09.19 17:15:005261AUDCADsellin64.140.996175261-224.490.000.002 792 764.67FW - Medium_C3
2016.09.19 17:15:005262AUDCADsellin64.140.996175262-224.490.000.002 792 540.18FW - Medium_C3
2016.09.19 17:45:005263AUDCADsellin64.050.996885263-224.180.000.002 792 316.00FW - Medium_C3
2016.09.19 17:45:005264AUDCADsellin64.050.996885264-224.180.000.002 792 091.82FW - Medium_C3
2016.09.19 17:45:005265AUDCADsellin64.040.996885265-224.140.000.002 791 867.68FW - Medium_C3
2016.09.19 18:00:005266AUDCADsellin64.130.997065266-224.460.000.002 791 643.22FW - Medium_C3
2016.09.20 11:30:005267EURGBPsellin21.660.860505267-75.810.000.002 791 567.41FW - Medium_C3
2016.09.20 16:45:005268AUDCADsellin1000.999695268-350.000.000.002 791 217.41FW - Medium_C4
2016.09.20 16:45:005269AUDCADsellin60.450.999695269-211.580.000.002 791 005.83FW - Medium_C4
2016.09.20 16:45:005270AUDCADsellin1000.999695270-350.000.000.002 790 655.83FW - Medium_C4
2016.09.20 16:45:005271AUDCADsellin60.420.999695271-211.470.000.002 790 444.36FW - Medium_C4
2016.09.20 23:45:005272AUDCADbuyout60.420.996795272-211.470.0013 284.262 803 517.15
2016.09.20 23:45:005273AUDCADbuyout1000.996795273-350.000.0021 986.522 825 153.67
2016.09.20 23:45:005274AUDCADbuyout64.140.996795274-224.49-236.20-3 014.942 821 678.04
2016.09.21 00:06:205275EURGBPbuyout21.660.857775275-75.8189.207 677.262 829 368.69tp 0.85777
2016.09.21 00:15:005276AUDCADbuyout60.450.996485276-211.58-222.8114 709.922 843 644.22
2016.09.21 00:15:005277AUDCADbuyout1000.996485277-350.00-368.5824 334.042 867 259.68
2016.09.21 00:15:005278AUDCADbuyout64.150.996485278-224.53-472.67-1 507.542 865 054.94
2016.09.21 03:00:005279AUDCADbuyout64.040.996035279-224.14-471.874 129.072 868 488.00
2016.09.21 03:15:005280AUDCADbuyout64.140.995865280-224.49-472.611 507.912 869 298.81
2016.09.21 03:45:005281AUDCADbuyout64.050.995545281-224.18-471.936 511.712 875 114.41
2016.09.21 04:15:005282AUDCADbuyout64.130.995225282-224.46-472.538 949.572 883 366.99
2016.09.21 08:15:005283AUDCADbuyout64.050.995025283-224.18-471.939 027.832 891 698.71
2016.09.21 17:00:005284AUDCADsellin66.251.000675284-231.880.000.002 891 466.83FW - Medium_C3
2016.09.21 21:15:005285AUDCADsellin65.991.001705285-230.970.000.002 891 235.86FW - Medium_C3
2016.09.22 18:00:005286AUDCADbuyout66.250.996165286-231.88-737.5822 937.252 913 203.65
2016.09.22 19:00:005287AUDNZDsellin66.21.044695287-231.700.000.002 912 971.95FW - Medium_C3
2016.09.22 19:00:005288AUDNZDsellin66.191.044695288-231.670.000.002 912 740.28FW - Medium_C3
2016.09.22 19:00:005289AUDNZDsellin66.191.044695289-231.670.000.002 912 508.61FW - Medium_C3
2016.09.22 19:00:005290AUDNZDsellin66.181.044695290-231.630.000.002 912 276.98FW - Medium_C3
2016.09.22 19:00:005291AUDNZDsellin66.181.044695291-231.630.000.002 912 045.35FW - Medium_C3
2016.09.23 08:30:005292AUDNZDsellin66.261.048755292-231.910.000.002 911 813.44FW - Medium_C3
2016.09.23 08:30:005293AUDNZDsellin66.251.048755293-231.880.000.002 911 581.56FW - Medium_C3
2016.09.23 13:30:005294AUDNZDsellin1001.052245294-350.000.000.002 911 231.56FW - Medium_C4
2016.09.23 13:30:005295AUDNZDsellin65.481.052245295-229.180.000.002 911 002.38FW - Medium_C4
2016.09.23 13:30:005296AUDNZDsellin1001.052245296-350.000.000.002 910 652.38FW - Medium_C4
2016.09.23 13:30:005297AUDNZDsellin65.451.052245297-229.080.000.002 910 423.30FW - Medium_C4
2016.09.23 13:30:005298AUDNZDsellin1001.052245298-350.000.000.002 910 073.30FW - Medium_C4
2016.09.23 13:30:005299AUDNZDsellin65.411.052245299-228.940.000.002 909 844.36FW - Medium_C4
2016.09.23 14:15:005300AUDCADbuyout65.990.995585300-230.97-980.6930 985.022 939 617.72
2016.09.23 17:15:005301AUDNZDsellin1001.053035301-350.000.000.002 939 267.72FW - Medium_C4
2016.09.23 17:15:005302AUDNZDsellin67.391.053035302-235.870.000.002 939 031.85FW - Medium_C4
2016.09.23 20:00:005303AUDNZDsellin1001.053645303-350.000.000.002 938 681.85FW - Medium_C4
2016.09.23 20:00:005304AUDNZDsellin67.391.053645304-235.870.000.002 938 445.98FW - Medium_C4
2016.09.23 21:15:005305AUDCADsellin671.003465305-234.500.000.002 938 211.48FW - Medium_C3
2016.09.26 11:45:005306AUDCADsellin67.041.003805306-234.640.000.002 937 976.84FW - Medium_C3
2016.09.26 13:45:005307AUDNZDbuyout67.391.050935307-235.87-162.6613 249.762 950 828.07
2016.09.26 13:45:005308AUDNZDbuyout1001.050935308-350.00-241.3719 661.322 969 898.02
2016.09.26 13:45:005309AUDNZDbuyout66.181.050935309-231.63-321.00-29 960.892 939 384.50
2016.09.26 18:45:005310AUDNZDbuyout65.481.049755310-229.18-158.0511 875.232 950 872.50
2016.09.26 18:45:005311AUDNZDbuyout1001.049755311-350.00-241.3718 135.672 968 416.80
2016.09.26 18:45:005312AUDNZDbuyout66.191.049755312-231.67-321.04-24 393.672 943 470.42
2016.09.27 03:07:405313AUDNZDbuyout66.261.048295313-231.91-320.552 216.352 945 134.31tp 1.04829
2016.09.27 03:15:005314AUDNZDbuyout66.251.048495314-231.88-320.501 250.882 945 832.81
2016.09.27 04:00:005315AUDCADsellin1001.010925315-350.000.000.002 945 482.81FW - Medium_C4
2016.09.27 04:00:005316AUDCADsellin67.721.010925316-237.020.000.002 945 245.79FW - Medium_C4
2016.09.27 10:11:205317AUDNZDbuyout66.181.048955317-231.63-481.42-20 657.342 923 875.40tp 1.04895
2016.09.27 10:11:205318AUDNZDbuyout1001.048955318-350.00-483.7724 106.492 947 148.12tp 1.04895
2016.09.27 10:11:205319AUDNZDbuyout65.411.048955319-228.94-316.4415 768.052 962 370.79tp 1.04895
2016.09.27 10:45:005320AUDCADsellin66.941.013555320-234.290.000.002 962 136.50FW - Medium_C3
2016.09.27 10:45:005321AUDCADsellin66.941.013555321-234.290.000.002 961 902.21FW - Medium_C3
2016.09.27 10:45:005322AUDCADsellin66.931.013555322-234.260.000.002 961 667.95FW - Medium_C3
2016.09.27 10:45:005323AUDCADsellin66.921.013555323-234.220.000.002 961 433.73FW - Medium_C3
2016.09.27 10:45:005324AUDCADsellin66.921.013555324-234.220.000.002 961 199.51FW - Medium_C3
2016.09.27 11:30:005325AUDCADsellin1001.014505325-350.000.000.002 960 849.51FW - Medium_C4
2016.09.27 11:30:005326AUDCADsellin67.341.014505326-235.690.000.002 960 613.82FW - Medium_C4
2016.09.28 13:00:005327AUDNZDsellin67.081.056835327-234.780.000.002 960 379.04FW - Medium_C3
2016.09.28 19:15:005328AUDCADbuyout66.921.012815328-234.22-246.563 745.672 963 643.93
2016.09.28 20:30:005329AUDCADbuyout66.931.012595329-234.26-246.604 861.632 968 024.70
2016.09.28 21:11:405330AUDCADbuyout66.941.011585330-234.29-246.6410 007.952 977 551.72tp 1.01158
2016.09.28 21:13:405331AUDCADbuyout66.921.011085331-234.22-246.5612 554.582 989 625.52tp 1.01108
2016.09.28 21:24:205332AUDCADbuyout66.941.009525332-234.29-246.6420 532.653 009 677.24tp 1.00952
2016.09.28 21:53:405333AUDCADbuyout671.007285333-234.50-740.58-19 531.892 989 170.27tp 1.00728
2016.09.28 21:53:405334AUDCADbuyout1001.007285334-350.00-368.4427 778.413 016 230.24tp 1.00728
2016.09.28 21:53:405335AUDCADbuyout67.721.007285335-237.02-249.5118 811.543 034 555.25tp 1.00728
2016.09.28 21:55:405336AUDCADbuyout67.041.006855336-234.64-493.42-15 608.793 018 218.40tp 1.00685
2016.09.28 21:55:405337AUDCADbuyout1001.006855337-350.00-368.4458 397.843 075 897.80tp 1.00685
2016.09.28 21:55:405338AUDCADbuyout67.341.006855338-235.69-248.1139 325.103 114 739.10tp 1.00685
2016.09.29 03:30:005339AUDNZDbuyout67.081.055655339-234.78-488.515 769.643 119 785.45
2016.09.30 05:43:405340AUDNZDbuyout66.21.049985340-231.70-1284.66-25 426.483 092 842.61tp 1.04998
2016.09.30 05:43:405341AUDNZDbuyout1001.049985341-350.00-1696.9122 144.833 112 940.53tp 1.04998
2016.09.30 05:43:405342AUDNZDbuyout67.391.049985342-235.87-1143.5514 923.403 126 484.51tp 1.04998
2016.09.30 08:42:405343AUDNZDbuyout66.191.049295343-231.67-1284.47-22 139.833 102 828.54tp 1.04929
2016.09.30 08:42:405344AUDNZDbuyout1001.049295344-350.00-1696.9121 450.933 122 232.56tp 1.04929
2016.09.30 08:42:405345AUDNZDbuyout65.451.049295345-229.08-1110.6314 039.633 134 932.48tp 1.04929
2016.10.11 06:15:005346AUDNZDsellin71.911.068745346-251.690.000.003 134 680.79FW - Medium_C3
2016.10.11 07:30:205347NZDCADbuyin770.932495347-269.500.000.003 134 411.29FW - Medium_C3
2016.10.11 07:45:205348NZDCADbuyin77.040.931795348-269.640.000.003 134 141.65FW - Medium_C3
2016.10.11 07:45:205349NZDCADbuyin77.030.931795349-269.610.000.003 133 872.04FW - Medium_C3
2016.10.11 14:30:005350AUDNZDbuyout71.911.066025350-251.690.0013 839.143 147 459.49
2016.10.12 07:00:005351AUDNZDsellin72.151.069725351-252.530.000.003 147 206.96FW - Medium_C3
2016.10.12 07:00:005352AUDNZDsellin72.151.069725352-252.530.000.003 146 954.43FW - Medium_C3
2016.10.12 08:15:005353AUDNZDsellin72.121.069895353-252.420.000.003 146 702.01FW - Medium_C3
2016.10.12 10:00:005354AUDNZDsellin72.031.071435354-252.110.000.003 146 449.90FW - Medium_C3
2016.10.12 10:00:005355AUDNZDsellin72.031.071435355-252.110.000.003 146 197.79FW - Medium_C3
2016.10.12 10:00:005356AUDNZDsellin72.021.071435356-252.070.000.003 145 945.72FW - Medium_C3
2016.10.12 10:00:005357AUDNZDsellin72.021.071435357-252.070.000.003 145 693.65FW - Medium_C3
2016.10.12 16:45:205358NZDCADsellout77.030.936475358-269.6126.8327 152.663 172 603.53
2016.10.12 17:00:205359NZDCADsellout77.040.937375359-269.6426.8432 399.023 204 759.75
2016.10.12 18:00:205360NZDCADsellout770.937815360-269.5026.8230 858.473 235 375.54
2016.10.12 20:59:405361AUDNZDbuyout72.021.069585361-252.070.009 422.123 244 545.59tp 1.06958
2016.10.13 03:30:005362AUDNZDbuyout72.031.069855362-252.11-508.398 018.193 251 803.28
2016.10.13 03:56:405363AUDNZDbuyout72.151.069345363-252.53-509.231 930.053 252 971.57tp 1.06934
2016.10.13 04:30:005364AUDNZDbuyout72.151.069295364-252.53-509.232 183.603 254 393.41
2016.10.13 06:15:005365AUDNZDbuyout72.031.066595365-252.11-508.3924 605.273 278 238.18
2016.10.13 06:15:005366AUDNZDbuyout72.121.066595366-252.42-509.0216 797.283 294 274.02
2016.10.13 06:15:005367AUDNZDbuyout72.021.066595367-252.07-508.3224 601.853 318 115.48
2016.10.21 17:45:205368NZDCADsellin80.430.954375368-281.510.000.003 317 833.97FW - Medium_C3
2016.10.24 23:26:405369NZDCADbuyout80.430.951305369-281.51-178.5818 511.563 335 885.44tp 0.95130
2016.10.26 03:45:005370AUDCADsellin75.311.026915370-263.590.000.003 335 621.85FW - Medium_C3
2016.10.26 03:45:005371AUDCADsellin75.31.026915371-263.550.000.003 335 358.30FW - Medium_C3
2016.10.26 03:45:005372AUDCADsellin75.31.026915372-263.550.000.003 335 094.75FW - Medium_C3
2016.10.26 03:45:005373AUDCADsellin75.291.026915373-263.520.000.003 334 831.23FW - Medium_C3
2016.10.26 03:45:005374AUDCADsellin75.291.026915374-263.520.000.003 334 567.71FW - Medium_C3
2016.10.27 10:15:005375AUDCADbuyout75.31.019895375-263.55-820.8839 477.083 372 960.36
2016.10.27 11:45:005376AUDCADbuyout75.311.019175376-263.59-820.9943 552.283 415 428.06
2016.10.27 12:30:005377AUDCADbuyout75.291.018615377-263.52-820.7746 735.303 461 079.07
2016.10.27 13:30:005378AUDCADbuyout75.31.017825378-263.55-820.8851 255.563 511 250.20
2016.10.27 20:07:405379AUDCADbuyout75.291.015425379-263.52-820.7764 628.303 574 794.21tp 1.01542
2016.11.03 12:30:005380EURGBPbuyin27.980.892785380-97.930.000.003 574 696.28FW - Medium_C3
2016.11.03 14:15:005381EURGBPbuyin70.090.887025381-245.320.000.003 574 450.96FW - Medium_C4
2016.11.03 14:15:005382EURGBPbuyin28.030.887025382-98.110.000.003 574 352.85FW - Medium_C3
2016.11.04 20:15:005383EURGBPsellout70.090.889615383-245.32-589.1222 690.913 596 209.32
2016.11.04 20:15:005384EURGBPsellout27.980.889615384-97.93-235.18-11 086.723 584 789.49
2016.11.07 02:30:005385EURGBPsellout28.030.889795385-98.11-472.089 693.743 593 913.04
2016.11.09 05:15:005386AUDNZDbuyin81.651.039125386-285.780.000.003 593 627.26FW - Medium_C3
2016.11.09 05:15:005387AUDNZDbuyin81.651.039125387-285.780.000.003 593 341.48FW - Medium_C3
2016.11.09 07:15:005388EURGBPsellin27.630.900405388-96.710.000.003 593 244.77FW - Medium_C3
2016.11.09 07:15:005389EURGBPsellin27.620.900405389-96.670.000.003 593 148.10FW - Medium_C3
2016.11.09 07:30:005390EURGBPsellin27.690.900625390-96.920.000.003 593 051.18FW - Medium_C3
2016.11.09 09:48:405391AUDNZDsellout81.651.047705391-285.780.0051 310.203 644 075.60tp 1.04770
2016.11.09 09:48:405392AUDNZDsellout81.651.048405392-285.780.0055 496.343 699 286.16tp 1.04840
2016.11.09 09:55:405393EURGBPbuyout27.630.895445393-96.710.0017 038.513 716 227.96tp 0.89544
2016.11.09 10:12:405394EURGBPbuyout27.690.894565394-96.920.0020 827.683 736 958.72tp 0.89456
2016.11.09 11:02:405395EURGBPbuyout27.620.892525395-96.670.0027 040.513 763 902.56tp 0.89252
2016.11.10 17:00:005396EURGBPbuyin30.060.871065396-105.210.000.003 763 797.35FW - Medium_C3
2016.11.10 17:00:005397EURGBPbuyin30.060.871065397-105.210.000.003 763 692.14FW - Medium_C3
2016.11.10 17:00:005398EURGBPbuyin30.060.871065398-105.210.000.003 763 586.93FW - Medium_C3
2016.11.10 17:00:005399EURGBPbuyin30.050.871065399-105.180.000.003 763 481.75FW - Medium_C3
2016.11.10 17:00:005400EURGBPbuyin30.050.871065400-105.180.000.003 763 376.57FW - Medium_C3
2016.11.10 17:00:005401EURGBPbuyin30.050.871065401-105.180.000.003 763 271.39FW - Medium_C3
2016.11.10 17:00:005402EURGBPbuyin30.050.871065402-105.180.000.003 763 166.21FW - Medium_C3
2016.11.14 02:30:205403NZDCADbuyin92.160.960485403-322.560.000.003 762 843.65FW - Medium_C3
2016.11.14 02:30:205404NZDCADbuyin92.160.960485404-322.560.000.003 762 521.09FW - Medium_C3
2016.11.14 02:45:205405NZDCADbuyin92.280.959425405-322.980.000.003 762 198.11FW - Medium_C3
2016.11.14 23:45:205406NZDCADsellout92.160.962965406-322.560.0016 863.183 778 738.73
2016.11.15 10:45:005407EURGBPsellout30.060.868385407-105.21-762.73-10 030.633 767 840.16
2016.11.15 10:45:005408EURGBPsellout30.060.868385408-105.21-762.73-10 030.633 756 941.59
2016.11.15 10:45:005409EURGBPsellout30.060.868385409-105.21-762.73-10 030.633 746 043.02
2016.11.15 10:45:005410EURGBPsellout30.050.868385410-105.18-762.47-10 027.293 735 148.08
2016.11.15 10:45:005411EURGBPsellout30.050.868385411-105.18-762.47-10 027.293 724 253.14
2016.11.15 16:15:205412NZDCADbuyin91.450.957225412-320.080.000.003 723 933.06FW - Medium_C3
2016.11.15 17:00:205413NZDCADbuyin91.370.956095413-319.800.000.003 723 613.26FW - Medium_C3
2016.11.16 08:15:205414NZDCADbuyin91.210.952205414-319.240.000.003 723 294.02FW - Medium_C3
2016.11.16 12:30:005415AUDCADbuyin86.31.010535415-302.050.000.003 722 991.97FW - Medium_C3
2016.11.16 12:30:005416AUDCADbuyin86.291.010535416-302.020.000.003 722 689.95FW - Medium_C3
2016.11.16 12:30:005417AUDCADbuyin86.281.010535417-301.980.000.003 722 387.97FW - Medium_C3
2016.11.16 12:45:205418NZDCADbuyin1000.951505418-350.000.000.003 722 037.97FW - Medium_C4
2016.11.16 12:45:205419NZDCADbuyin1000.951505419-350.000.000.003 721 687.97FW - Medium_C4
2016.11.16 12:45:205420NZDCADbuyin28.950.951505420-101.330.000.003 721 586.64FW - Medium_C4
2016.11.16 16:15:205421NZDCADbuyin1000.949365421-350.000.000.003 721 236.64FW - Medium_C4
2016.11.16 16:15:205422NZDCADbuyin1000.949365422-350.000.000.003 720 886.64FW - Medium_C4
2016.11.16 16:15:205423NZDCADbuyin29.020.949365423-101.570.000.003 720 785.07FW - Medium_C4
2016.11.16 17:45:005424AUDCADbuyin1001.004035424-350.000.000.003 720 435.07FW - Medium_C4
2016.11.16 17:45:005425AUDCADbuyin1001.004035425-350.000.000.003 720 085.07FW - Medium_C4
2016.11.16 17:45:005426AUDCADbuyin15.991.004035426-55.970.000.003 720 029.10FW - Medium_C4
2016.11.16 18:00:005427AUDCADbuyin1001.002845427-350.000.000.003 719 679.10FW - Medium_C4
2016.11.16 18:00:005428AUDCADbuyin1001.002845428-350.000.000.003 719 329.10FW - Medium_C4
2016.11.16 18:00:005429AUDCADbuyin16.261.002845429-56.910.000.003 719 272.19FW - Medium_C4
2016.11.17 01:22:405430NZDCADsellout91.210.952485430-319.2494.031 901.813 720 948.79tp 0.95248
2016.11.17 08:00:005431AUDNZDbuyin86.421.053675431-302.470.000.003 720 646.32FW - Medium_C3
2016.11.17 11:45:005432AUDCADbuyin1001.002435432-350.000.000.003 720 296.32FW - Medium_C4
2016.11.17 11:45:005433AUDCADbuyin1001.002435433-350.000.000.003 719 946.32FW - Medium_C4
2016.11.17 11:45:005434AUDCADbuyin16.281.002435434-56.980.000.003 719 889.34FW - Medium_C4
2016.11.17 15:09:405435AUDNZDsellout86.421.053825435-302.470.00917.523 720 504.39
2016.11.18 10:50:405436NZDCADsellout29.020.952395436-101.5739.846 491.833 726 934.49
2016.11.18 10:50:405437NZDCADsellout1000.952395437-350.00137.2622 370.213 749 091.96
2016.11.18 10:50:405438NZDCADsellout1000.952395438-350.00137.2622 370.213 771 249.43
2016.11.18 10:50:405439NZDCADsellout92.280.952395439-322.98189.81-47 895.023 723 221.24
2016.11.18 17:45:005440AUDCADbuyin1000.995365440-350.000.000.003 722 871.24FW - Medium_C5
2016.11.18 17:45:005441AUDCADbuyin1000.995365441-350.000.000.003 722 521.24FW - Medium_C5
2016.11.18 17:45:005442AUDCADbuyin19.870.995365442-69.550.000.003 722 451.69FW - Medium_C5
2016.11.18 18:00:005443AUDCADbuyin1000.993425443-350.000.000.003 722 101.69FW - Medium_C5
2016.11.18 18:00:005444AUDCADbuyin1000.993425444-350.000.000.003 721 751.69FW - Medium_C5
2016.11.18 18:00:005445AUDCADbuyin19.980.993425445-69.930.000.003 721 681.76FW - Medium_C5
2016.11.21 01:45:005446AUDCADbuyin1000.989225446-350.000.000.003 721 331.76FW - Medium_C5
2016.11.21 01:45:005447AUDCADbuyin1000.989225447-350.000.000.003 720 981.76FW - Medium_C5
2016.11.21 01:45:005448AUDCADbuyin20.760.989225448-72.660.000.003 720 909.10FW - Medium_C5
2016.11.21 04:15:205449NZDCADbuyin1000.943915449-350.000.000.003 720 559.10FW - Medium_C4
2016.11.21 04:15:205450NZDCADbuyin1000.943915450-350.000.000.003 720 209.10FW - Medium_C4
2016.11.21 04:15:205451NZDCADbuyin30.560.943915451-106.960.000.003 720 102.14FW - Medium_C4
2016.11.21 04:30:205452NZDCADbuyin1000.943435452-350.000.000.003 719 752.14FW - Medium_C4
2016.11.21 04:30:205453NZDCADbuyin1000.943435453-350.000.000.003 719 402.14FW - Medium_C4
2016.11.21 04:30:205454NZDCADbuyin30.620.943435454-107.170.000.003 719 294.97FW - Medium_C4
2016.11.21 11:15:595455NZDCADsellout30.620.947135455-107.170.008 411.533 727 599.33
2016.11.21 11:15:595456NZDCADsellout1000.947135456-350.000.0027 470.693 754 720.02
2016.11.21 11:15:595457NZDCADsellout1000.947135457-350.000.0027 470.693 781 840.71
2016.11.21 11:15:595458NZDCADsellout91.370.947135458-319.80188.08-60 782.633 720 926.36
2016.11.21 14:31:595459NZDCADsellout30.560.947835459-106.960.008 901.283 729 720.68
2016.11.21 14:31:595460NZDCADsellout1000.947835460-350.000.0029 127.223 758 497.90
2016.11.21 14:31:595461NZDCADsellout1000.947835461-350.000.0029 127.223 787 275.12
2016.11.21 14:31:595462NZDCADsellout91.450.947835462-320.08188.25-63 806.123 723 337.17
2016.11.23 07:15:005463AUDCADsellout20.760.998775463-72.6644.1514 753.213 738 061.87
2016.11.23 07:15:005464AUDCADsellout1000.998775464-350.00212.6871 065.543 808 990.09
2016.11.23 07:15:005465AUDCADsellout1000.998775465-350.00212.6871 065.543 879 918.31
2016.11.23 07:15:005466AUDCADsellout16.280.998775466-56.9869.05-4 433.953 875 496.43
2016.11.23 07:15:005467AUDCADsellout1000.998775467-350.00424.12-27 235.593 848 334.96
2016.11.23 07:15:005468AUDCADsellout1000.998775468-350.00424.12-27 235.593 821 173.49
2016.11.23 07:15:005469AUDCADsellout86.290.998775469-302.02640.93-75 513.303 745 999.10
2016.11.25 02:00:005470AUDCADsellout19.981.000365470-69.93148.2610 278.203 756 355.63
2016.11.25 02:00:005471AUDCADsellout1001.000365471-350.00742.0451 442.463 808 190.13
2016.11.25 02:00:005472AUDCADsellout1001.000365472-350.00742.0451 442.463 860 024.63
2016.11.25 02:00:005473AUDCADsellout16.261.000365473-56.91189.64-2 989.063 857 168.30
2016.11.25 02:00:005474AUDCADsellout1001.000365474-350.001166.29-18 382.903 839 601.69
2016.11.25 02:00:005475AUDCADsellout1001.000365475-350.001166.29-18 382.903 822 035.08
2016.11.25 02:00:005476AUDCADsellout86.281.000365476-301.981006.29-65 041.923 757 697.47
2016.11.25 03:45:005477AUDCADsellout19.871.001315477-69.55147.458 756.223 766 531.59
2016.11.25 03:45:005478AUDCADsellout1001.001315478-350.00742.0444 067.553 810 991.18
2016.11.25 03:45:005479AUDCADsellout1001.001315479-350.00742.0444 067.553 855 450.77
2016.11.25 03:45:005480AUDCADsellout15.991.001315480-55.97186.49-3 221.213 852 360.08
2016.11.25 03:45:005481AUDCADsellout1001.001315481-350.001166.29-20 145.163 833 031.21
2016.11.25 03:45:005482AUDCADsellout1001.001315482-350.001166.29-20 145.163 813 702.34
2016.11.25 03:45:005483AUDCADsellout86.31.001315483-302.051006.51-58 930.973 755 475.83
2016.11.25 16:00:205484NZDCADsellout28.950.951735484-101.33109.23493.343 755 977.07
2016.11.25 16:00:205485NZDCADsellout1000.951735485-350.00377.331 704.123 757 708.52
2016.11.25 16:00:205486NZDCADsellout1000.951735486-350.00377.331 704.123 759 439.97
2016.11.25 16:00:205487NZDCADsellout92.160.951735487-322.56410.82-59 747.943 699 780.29
2016.11.25 16:15:205488NZDCADsellin91.030.952275488-318.610.000.003 699 461.68FW - Medium_C3
2016.11.28 09:30:205489NZDCADsellin1000.955415489-350.000.000.003 699 111.68FW - Medium_C4
2016.11.28 09:30:205490NZDCADsellin1000.955415490-350.000.000.003 698 761.68FW - Medium_C4
2016.11.28 09:30:205491NZDCADsellin26.50.955415491-92.750.000.003 698 668.93FW - Medium_C4
2016.11.28 11:45:005492EURGBPsellout30.050.855445492-105.18-4038.95-58 403.673 636 121.13
2016.11.28 11:45:005493EURGBPsellout30.050.855445493-105.18-4038.95-58 403.673 573 573.33
2016.11.28 12:12:405494NZDCADbuyout91.030.953265494-318.61-199.26-6 688.863 566 366.60tp 0.95326
2016.11.28 12:12:405495NZDCADbuyout1000.953265495-350.000.0015 957.723 581 974.32tp 0.95326
2016.11.28 12:12:405496NZDCADbuyout1000.953265496-350.000.0015 957.723 597 582.04tp 0.95326
2016.11.28 12:12:405497NZDCADbuyout26.50.953265497-92.750.004 228.803 601 718.09tp 0.95326
2016.11.30 10:00:005498AUDNZDbuyin83.671.045045498-292.850.000.003 601 425.24FW - Medium_C3
2016.11.30 10:00:005499AUDNZDbuyin83.661.045045499-292.810.000.003 601 132.43FW - Medium_C3
2016.11.30 18:00:005500AUDCADbuyin84.650.993585500-296.280.000.003 600 836.15FW - Medium_C3
2016.11.30 18:15:005501AUDCADbuyin84.680.992105501-296.380.000.003 600 539.77FW - Medium_C3
2016.11.30 18:15:005502AUDCADbuyin84.670.992105502-296.350.000.003 600 243.42FW - Medium_C3
2016.11.30 19:00:005503AUDCADbuyin84.650.991905503-296.280.000.003 599 947.14FW - Medium_C3
2016.11.30 19:00:005504AUDCADbuyin84.640.991905504-296.240.000.003 599 650.90FW - Medium_C3
2016.11.30 19:00:005505AUDCADbuyin84.630.991905505-296.210.000.003 599 354.69FW - Medium_C3
2016.12.01 05:24:205506AUDNZDsellout83.671.045345506-292.8552.271 776.803 600 890.91tp 1.04534
2016.12.01 05:30:005507AUDNZDsellout83.661.045205507-292.8152.27947.853 601 598.22
2016.12.01 15:30:005508AUDCADbuyin84.710.989305508-296.490.000.003 601 301.73FW - Medium_C3
2016.12.01 16:15:005509AUDCADbuyin1000.988525509-350.000.000.003 600 951.73FW - Medium_C4
2016.12.01 16:15:005510AUDCADbuyin1000.988525510-350.000.000.003 600 601.73FW - Medium_C4
2016.12.01 16:15:005511AUDCADbuyin11.490.988525511-40.220.000.003 600 561.51FW - Medium_C4
2016.12.01 16:30:005512AUDCADbuyin1000.987925512-350.000.000.003 600 211.51FW - Medium_C4
2016.12.01 16:30:005513AUDCADbuyin1000.987925513-350.000.000.003 599 861.51FW - Medium_C4
2016.12.01 16:30:005514AUDCADbuyin11.610.987925514-40.640.000.003 599 820.87FW - Medium_C4
2016.12.01 16:30:005515AUDCADbuyin1000.987925515-350.000.000.003 599 470.87FW - Medium_C4
2016.12.01 16:30:005516AUDCADbuyin1000.987925516-350.000.000.003 599 120.87FW - Medium_C4
2016.12.01 16:30:005517AUDCADbuyin11.570.987925517-40.500.000.003 599 080.37FW - Medium_C4
2016.12.01 18:00:005518AUDCADbuyin1000.987185518-350.000.000.003 598 730.37FW - Medium_C4
2016.12.01 18:00:005519AUDCADbuyin1000.987185519-350.000.000.003 598 380.37FW - Medium_C4
2016.12.01 18:00:005520AUDCADbuyin11.040.987185520-38.640.000.003 598 341.73FW - Medium_C4
2016.12.01 18:00:005521AUDCADbuyin1000.987185521-350.000.000.003 597 991.73FW - Medium_C4
2016.12.01 18:00:005522AUDCADbuyin1000.987185522-350.000.000.003 597 641.73FW - Medium_C4
2016.12.01 18:00:005523AUDCADbuyin110.987185523-38.500.000.003 597 603.23FW - Medium_C4
2016.12.01 18:15:005524AUDCADbuyin1000.986995524-350.000.000.003 597 253.23FW - Medium_C4
2016.12.01 18:15:005525AUDCADbuyin1000.986995525-350.000.000.003 596 903.23FW - Medium_C4
2016.12.01 18:15:005526AUDCADbuyin10.990.986995526-38.470.000.003 596 864.76FW - Medium_C4
2016.12.02 16:58:405527AUDCADsellout84.650.989165527-296.28360.66-17 469.513 579 459.63tp 0.98916
2016.12.02 16:58:405528AUDCADsellout1000.989165528-350.00107.2314 913.123 594 129.98tp 0.98916
2016.12.02 16:58:405529AUDCADsellout1000.989165529-350.00107.2314 913.123 608 800.33tp 0.98916
2016.12.02 16:58:405530AUDCADsellout11.040.989165530-38.6411.841 646.413 610 419.94tp 0.98916
2016.12.02 17:00:005531AUDCADsellout11.570.989485531-40.5012.411 359.023 611 750.87
2016.12.02 17:00:005532AUDCADsellout1000.989485532-350.00107.2311 746.103 623 254.20
2016.12.02 17:00:005533AUDCADsellout1000.989485533-350.00107.2311 746.103 634 757.53
2016.12.02 17:00:005534AUDCADsellout84.670.989485534-296.35360.75-16 703.223 618 118.71
2016.12.02 17:00:005535AUDCADsellout110.989485535-38.5011.801 904.983 619 996.99
2016.12.02 17:00:005536AUDCADsellout1000.989485536-350.00107.2317 317.973 637 072.19
2016.12.02 17:00:005537AUDCADsellout1000.989485537-350.00107.2317 317.973 654 147.39
2016.12.02 17:00:005538AUDCADsellout84.640.989485538-296.24360.62-15 422.693 638 789.08
2016.12.02 17:00:005539AUDCADsellout10.990.989485539-38.4711.782 060.473 640 822.86
2016.12.02 17:00:005540AUDCADsellout1000.989485540-350.00107.2318 748.593 659 328.68
2016.12.02 17:00:005541AUDCADsellout1000.989485541-350.00107.2318 748.593 677 834.50
2016.12.02 17:00:005542AUDCADsellout84.630.989485542-296.21360.58-15 420.873 662 478.00
2016.12.02 17:10:405543AUDCADsellout84.650.990265543-296.28360.66-21 182.923 641 359.46tp 0.99026
2016.12.02 17:10:405544AUDCADsellout1000.990265544-350.00107.2313 115.053 654 231.74tp 0.99026
2016.12.02 17:10:405545AUDCADsellout1000.990265545-350.00107.2313 115.053 667 104.02tp 0.99026
2016.12.02 17:10:405546AUDCADsellout11.490.990265546-40.2212.321 506.923 668 583.04tp 0.99026
2016.12.02 17:19:405547AUDCADsellout84.680.991225547-296.38360.79-5 609.723 663 037.73tp 0.99122
2016.12.02 17:19:405548AUDCADsellout1000.991225548-350.00107.2324 842.293 687 637.25tp 0.99122
2016.12.02 17:19:405549AUDCADsellout1000.991225549-350.00107.2324 842.293 712 236.77tp 0.99122
2016.12.02 17:19:405550AUDCADsellout11.610.991225550-40.6412.452 884.193 715 092.77tp 0.99122
2016.12.02 20:45:005551AUDCADsellout84.710.990745551-296.4990.849 175.333 724 062.45
2016.12.05 00:30:005552EURGBPbuyin30.580.834475552-107.030.000.003 723 955.42FW - Medium_C3
2016.12.05 02:45:005553EURGBPbuyin30.620.832875553-107.170.000.003 723 848.25FW - Medium_C3
2016.12.05 03:15:005554EURGBPbuyin30.610.832335554-107.140.000.003 723 741.11FW - Medium_C3
2016.12.05 03:15:005555EURGBPbuyin30.60.832335555-107.100.000.003 723 634.01FW - Medium_C3
2016.12.05 03:15:005556EURGBPbuyin30.60.832335556-107.100.000.003 723 526.91FW - Medium_C3
2016.12.05 13:23:405557EURGBPsellout30.580.841235557-107.030.0026 285.793 749 705.67tp 0.84123
2016.12.05 13:23:405558EURGBPsellout30.620.842345558-107.170.0036 871.603 786 470.10tp 0.84234
2016.12.05 13:23:405559EURGBPsellout30.610.842595559-107.140.0039 934.443 826 297.40tp 0.84259
2016.12.05 13:23:405560EURGBPsellout30.60.841655560-107.100.0036 263.873 862 454.17tp 0.84165
2016.12.05 13:23:405561EURGBPsellout30.60.841815561-107.100.0036 886.433 899 233.50tp 0.84181
2016.12.16 17:00:205562NZDCADbuyin97.10.932215562-339.850.000.003 898 893.65FW - Medium_C3
2016.12.16 17:45:005563AUDCADbuyin93.040.974315563-325.640.000.003 898 568.01FW - Medium_C3
2016.12.16 17:45:005564AUDCADbuyin93.030.974315564-325.610.000.003 898 242.40FW - Medium_C3
2016.12.16 17:45:005565AUDCADbuyin93.030.974315565-325.610.000.003 897 916.79FW - Medium_C3
2016.12.16 17:45:005566AUDCADbuyin93.020.974315566-325.570.000.003 897 591.22FW - Medium_C3
2016.12.16 17:45:005567AUDCADbuyin93.010.974315567-325.540.000.003 897 265.68FW - Medium_C3
2016.12.16 17:45:205568NZDCADbuyin97.470.929505568-341.150.000.003 896 924.53FW - Medium_C3
2016.12.16 18:00:205569NZDCADbuyin97.550.927495569-341.430.000.003 896 583.10FW - Medium_C3
2016.12.19 00:45:005570AUDCADbuyin1000.970805570-350.000.000.003 896 233.10FW - Medium_C4
2016.12.19 00:45:005571AUDCADbuyin1000.970805571-350.000.000.003 895 883.10FW - Medium_C4
2016.12.19 00:45:005572AUDCADbuyin32.440.970805572-113.540.000.003 895 769.56FW - Medium_C4
2016.12.19 00:45:005573AUDCADbuyin1000.970805573-350.000.000.003 895 419.56FW - Medium_C4
2016.12.19 00:45:005574AUDCADbuyin1000.970805574-350.000.000.003 895 069.56FW - Medium_C4
2016.12.19 00:45:005575AUDCADbuyin32.390.970805575-113.370.000.003 894 956.19FW - Medium_C4
2016.12.19 00:45:005576AUDCADbuyin1000.970805576-350.000.000.003 894 606.19FW - Medium_C4
2016.12.19 00:45:005577AUDCADbuyin1000.970805577-350.000.000.003 894 256.19FW - Medium_C4
2016.12.19 00:45:005578AUDCADbuyin32.340.970805578-113.190.000.003 894 143.00FW - Medium_C4
2016.12.19 00:45:005579AUDCADbuyin1000.970805579-350.000.000.003 893 793.00FW - Medium_C4
2016.12.19 00:45:005580AUDCADbuyin1000.970805580-350.000.000.003 893 443.00FW - Medium_C4
2016.12.19 00:45:005581AUDCADbuyin32.290.970805581-113.020.000.003 893 329.98FW - Medium_C4
2016.12.19 00:45:005582AUDCADbuyin92.90.970805582-325.150.000.003 893 004.83FW - Medium_C3
2016.12.20 07:45:005583AUDCADsellout32.390.972975583-113.3734.505 241.143 898 167.10
2016.12.20 07:45:005584AUDCADsellout1000.972975584-350.00106.5216 181.353 914 104.97
2016.12.20 07:45:005585AUDCADsellout1000.972975585-350.00106.5216 181.353 930 042.84
2016.12.20 07:45:005586AUDCADsellout93.030.972975586-325.61198.75-9 295.723 920 620.26
2016.12.20 09:15:005587AUDCADsellout32.290.973065587-113.0234.395 441.053 925 982.68
2016.12.20 09:15:005588AUDCADsellout1000.973065588-350.00106.5216 850.583 942 589.78
2016.12.20 09:15:005589AUDCADsellout1000.973065589-350.00106.5216 850.583 959 196.88
2016.12.20 09:15:005590AUDCADsellout93.010.973065590-325.54198.71-8 668.543 950 401.51
2016.12.20 12:30:205591NZDCADbuyin99.40.926855591-347.900.000.003 950 053.61FW - Medium_C3
2016.12.20 13:15:205592NZDCADbuyin99.420.926015592-347.970.000.003 949 705.64FW - Medium_C3
2016.12.20 13:15:205593NZDCADbuyin1000.926015593-350.000.000.003 949 355.64FW - Medium_C4
2016.12.20 13:15:205594NZDCADbuyin1000.926015594-350.000.000.003 949 005.64FW - Medium_C4
2016.12.20 13:15:205595NZDCADbuyin48.530.926015595-169.860.000.003 948 835.78FW - Medium_C4
2016.12.20 13:30:005596AUDCADbuyin1000.970495596-350.000.000.003 948 485.78FW - Medium_C4
2016.12.20 13:30:005597AUDCADbuyin1000.970495597-350.000.000.003 948 135.78FW - Medium_C4
2016.12.20 13:30:005598AUDCADbuyin36.970.970495598-129.400.000.003 948 006.38FW - Medium_C4
2016.12.20 14:00:005599AUDCADbuyin94.830.969755599-331.910.000.003 947 674.47FW - Medium_C3
2016.12.21 01:45:005600AUDCADsellout36.970.971705600-129.4039.503 346.303 950 930.87
2016.12.21 01:45:005601AUDCADsellout1000.971705601-350.00106.839 051.403 959 739.10
2016.12.21 01:45:005602AUDCADsellout1000.971705602-350.00106.839 051.403 968 547.33
2016.12.21 01:45:005603AUDCADsellout93.030.971705603-325.61298.14-18 163.263 950 356.60
2016.12.21 03:15:205604NZDCADsellout99.420.926565604-347.9734.364 087.023 954 130.01
2016.12.21 03:42:405605NZDCADsellout99.40.927685605-347.9034.366 165.883 959 982.35tp 0.92768
2016.12.21 04:00:205606NZDCADsellout97.550.928015606-341.43101.153 793.393 963 535.46
2016.12.21 04:00:205607NZDCADsellout48.530.928015607-169.8616.777 258.343 970 640.71
2016.12.21 04:00:205608NZDCADsellout1000.928015608-350.0034.5614 956.403 985 281.67
2016.12.21 04:00:205609NZDCADsellout1000.928015609-350.0034.5614 956.403 999 922.63
2016.12.21 04:00:205610NZDCADsellout97.10.928015610-339.85100.67-30 497.603 969 185.85
2016.12.21 14:15:005611AUDCADsellout92.90.971295611-325.15198.203 406.273 972 465.17
2016.12.21 14:45:005612AUDCADsellout94.830.971725612-331.91101.3113 970.623 986 205.19
2016.12.21 16:00:005613AUDCADsellout32.440.971955613-113.5469.212 791.173 988 952.03
2016.12.21 16:00:005614AUDCADsellout1000.971955614-350.00213.358 604.113 997 419.49
2016.12.21 16:00:005615AUDCADsellout1000.971955615-350.00213.358 604.114 005 886.95
2016.12.21 16:00:005616AUDCADsellout93.040.971955616-325.64298.17-16 428.203 989 431.28
2016.12.21 16:00:005617AUDCADsellout32.340.971955617-113.1969.002 782.573 992 169.66
2016.12.21 16:00:005618AUDCADsellout1000.971955618-350.00213.358 604.114 000 637.12
2016.12.21 16:00:005619AUDCADsellout1000.971955619-350.00213.358 604.114 009 104.58
2016.12.21 16:00:005620AUDCADsellout93.020.971955620-325.57298.10-16 424.673 992 652.44
2016.12.22 10:57:405621NZDCADsellout97.470.929935621-341.15201.793 118.553 995 631.63tp 0.92993
2016.12.22 17:15:005622EURGBPsellin33.080.850095622-115.780.000.003 995 515.85FW - Medium_C3
2016.12.22 17:15:005623EURGBPsellin33.080.850095623-115.780.000.003 995 400.07FW - Medium_C3
2016.12.22 18:30:005624EURGBPsellin33.180.850525624-116.130.000.003 995 283.94FW - Medium_C3
2016.12.23 00:01:205625EURGBPbuyout33.180.847985625-116.13129.2110 344.944 005 641.96tp 0.84798
2016.12.23 10:30:005626EURGBPsellin33.30.851105626-116.550.000.004 005 525.41FW - Medium_C3
2016.12.23 10:30:005627EURGBPsellin33.30.851105627-116.550.000.004 005 408.86FW - Medium_C3
2016.12.23 10:45:005628EURGBPsellin33.30.851705628-116.550.000.004 005 292.31FW - Medium_C3
2016.12.23 10:45:005629EURGBPsellin33.30.851705629-116.550.000.004 005 175.76FW - Medium_C3
2016.12.23 10:45:005630EURGBPsellin33.30.851705630-116.550.000.004 005 059.21FW - Medium_C3
2016.12.23 18:15:005631EURGBPsellin83.140.853775631-290.990.000.004 004 768.22FW - Medium_C4
2016.12.23 23:30:005632EURGBPbuyout83.140.850805632-290.990.0030 334.094 034 811.32
2016.12.23 23:30:005633EURGBPbuyout33.080.850805633-115.78128.82-2 885.284 031 939.08
2016.12.26 10:22:205634EURGBPbuyout33.30.850005634-116.55129.354 496.304 036 448.18tp 0.85000
2016.12.26 11:21:405635EURGBPbuyout33.080.849705635-115.78257.321 584.724 038 174.44tp 0.84970
2016.12.26 12:07:205636EURGBPbuyout33.30.849225636-116.55129.357 684.204 045 871.44tp 0.84922
2016.12.26 12:07:205637EURGBPbuyout33.30.848885637-116.55129.3511 526.304 057 410.54tp 0.84888
2016.12.26 12:07:205638EURGBPbuyout33.30.848715638-116.55129.3512 221.154 069 644.49tp 0.84871
2016.12.26 12:07:205639EURGBPbuyout33.30.847635639-116.55129.3516 635.484 086 292.77tp 0.84763
2017.01.10 02:15:005640EURGBPsellin33.50.870145640-117.250.000.004 086 175.52FW - Medium_C3
2017.01.10 03:45:005641EURGBPsellin33.510.871845641-117.290.000.004 086 058.23FW - Medium_C3
2017.01.10 05:00:005642EURGBPsellin33.440.872015642-117.040.000.004 085 941.19FW - Medium_C3
2017.01.10 06:45:005643EURGBPsellin33.420.873045643-116.970.000.004 085 824.22FW - Medium_C3
2017.01.10 08:15:005644EURGBPsellin33.430.873335644-117.010.000.004 085 707.21FW - Medium_C3
2017.01.10 10:15:005645EURGBPsellin33.460.873515645-117.110.000.004 085 590.10FW - Medium_C3
2017.01.10 10:30:005646EURGBPsellin33.440.875315646-117.040.000.004 085 473.06FW - Medium_C3
2017.01.10 14:41:405647EURGBPbuyout33.50.869895647-117.250.001 017.424 086 373.23tp 0.86989
2017.01.10 15:26:405648EURGBPbuyout33.510.868475648-117.290.0013 738.914 099 994.85tp 0.86847
2017.01.10 15:26:405649EURGBPbuyout33.440.868335649-117.040.0014 971.384 114 849.19tp 0.86833
2017.01.11 20:10:405650EURGBPbuyout33.420.864975650-116.97129.0333 034.404 147 895.65tp 0.86497
2017.01.11 20:10:405651EURGBPbuyout33.430.865125651-117.01129.0733 617.544 181 525.25tp 0.86512
2017.01.11 20:10:405652EURGBPbuyout33.460.865885652-117.11129.1931 270.654 212 807.98tp 0.86588
2017.01.11 20:10:405653EURGBPbuyout33.440.865705653-117.04129.1139 361.904 252 181.95tp 0.86570
2017.01.12 17:30:005654AUDCADsellin98.450.984515654-344.580.000.004 251 837.37FW - Medium_C3
2017.01.12 17:45:005655AUDCADsellin98.450.984975655-344.580.000.004 251 492.79FW - Medium_C3
2017.01.12 18:15:005656AUDCADsellin98.430.985735656-344.510.000.004 251 148.28FW - Medium_C3
2017.01.13 16:39:405657AUDCADbuyout98.450.980735657-344.58-364.1628 299.484 278 739.02tp 0.98073
2017.01.13 16:45:005658AUDCADbuyout98.450.980955658-344.58-364.1630 080.724 308 111.00
2017.01.13 23:59:595659AUDCADbuyout98.430.981715659-344.51-364.0930 170.694 337 573.09end of test
-281 713.84 -82 387.08 4 700 674.01 4 337 573.09